Gods Unchained Historical Data

GODS Page 28
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0318
-0.01%
$ 9.43 million $ 165,821
12:35 AM $ 0.0318
-0.04%
$ 9.43 million $ 165,833
12:34 AM $ 0.0318
+0.04%
$ 9.43 million $ 165,840
12:33 AM $ 0.0318
+0.04%
$ 9.43 million $ 165,785
12:32 AM $ 0.0318
-0.04%
$ 9.43 million $ 165,780
12:31 AM $ 0.0318
+0.01%
$ 9.43 million $ 165,834
12:30 AM $ 0.0318
+0.01%
$ 9.43 million $ 165,938
12:29 AM $ 0.0318
-0.02%
$ 9.42 million $ 165,987
12:28 AM $ 0.0318
+0.01%
$ 9.42 million $ 166,011
12:27 AM $ 0.0318
+0.02%
$ 9.42 million $ 166,023
12:26 AM $ 0.0318
-0.03%
$ 9.42 million $ 166,029
12:25 AM $ 0.0318
+0.06%
$ 9.42 million $ 166,037
12:24 AM $ 0.0318
-0.02%
$ 9.42 million $ 166,033
12:23 AM $ 0.0318
+0.08%
$ 9.42 million $ 165,952
12:22 AM $ 0.0318
+0.02%
$ 9.42 million $ 165,975
12:21 AM $ 0.0318
+0.00%
$ 9.42 million $ 165,949
12:20 AM $ 0.0318
-0.03%
$ 9.42 million $ 165,929
12:19 AM $ 0.0318
+0.04%
$ 9.41 million $ 165,929
12:18 AM $ 0.0317
-0.04%
$ 9.41 million $ 165,937
12:17 AM $ 0.0318
+0.01%
$ 9.41 million $ 165,943
12:16 AM $ 0.0318
-0.01%
$ 9.41 million $ 165,749
12:15 AM $ 0.0318
-0.02%
$ 9.41 million $ 165,785
12:14 AM $ 0.0318
+0.00%
$ 9.42 million $ 165,823
12:13 AM $ 0.0318
+0.00%
$ 9.42 million $ 165,865
12:12 AM $ 0.0318
-0.01%
$ 9.42 million $ 165,876
12:11 AM $ 0.0318
+0.01%
$ 9.42 million $ 165,862
12:10 AM $ 0.0318
+0.00%
$ 9.42 million $ 165,795
12:09 AM $ 0.0318
-0.01%
$ 9.42 million $ 165,741
12:08 AM $ 0.0318
-0.03%
$ 9.42 million $ 165,765
12:07 AM $ 0.0318
+0.00%
$ 9.42 million $ 165,754
12:06 AM $ 0.0318
+0.00%
$ 9.42 million $ 165,747
12:05 AM $ 0.0318
-0.04%
$ 9.42 million $ 165,739
12:04 AM $ 0.0318
-0.02%
$ 9.42 million $ 165,785
12:03 AM $ 0.0318
+0.00%
$ 9.42 million $ 165,734
12:02 AM $ 0.0318
+0.01%
$ 9.42 million $ 165,748
12:01 AM $ 0.0318
-0.01%
$ 9.42 million $ 165,770
12:00 AM $ 0.0318
-0.01%
$ 9.42 million $ 165,133
11:59 PM $ 0.0318
+0.04%
$ 9.43 million $ 165,133
11:58 PM $ 0.0318
-0.02%
$ 9.43 million $ 165,172
11:57 PM $ 0.0318
-0.03%
$ 9.43 million $ 165,174
11:56 PM $ 0.0318
+0.03%
$ 9.43 million $ 165,216
11:55 PM $ 0.0318
+0.02%
$ 9.43 million $ 165,208
11:54 PM $ 0.0318
+0.00%
$ 9.42 million $ 165,226
11:53 PM $ 0.0318
-0.05%
$ 9.42 million $ 165,297
11:52 PM $ 0.0318
+0.04%
$ 9.42 million $ 165,323
11:51 PM $ 0.0318
-0.01%
$ 9.42 million $ 165,316
11:50 PM $ 0.0318
-0.03%
$ 9.42 million $ 165,290
11:49 PM $ 0.0318
+0.01%
$ 9.43 million $ 165,270
11:48 PM $ 0.0318
+0.00%
$ 9.43 million $ 165,259
11:47 PM $ 0.0318
-0.01%
$ 9.43 million $ 165,246