Gods Unchained Historical Data

GODS Page 28
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0231
-0.02%
$ 6.71 million $ 145,442
8:43 AM $ 0.0231
+0.02%
$ 6.71 million $ 145,343
8:42 AM $ 0.0231
+0.02%
$ 6.71 million $ 145,300
8:41 AM $ 0.0231
+0.00%
$ 6.71 million $ 145,261
8:40 AM $ 0.0231
+0.00%
$ 6.71 million $ 145,212
8:39 AM $ 0.0231
+0.02%
$ 6.71 million $ 145,171
8:38 AM $ 0.0231
-0.02%
$ 6.71 million $ 145,161
8:37 AM $ 0.0231
-0.06%
$ 6.71 million $ 145,133
8:36 AM $ 0.0231
+0.02%
$ 6.71 million $ 145,123
8:35 AM $ 0.0231
+0.02%
$ 6.71 million $ 145,075
8:34 AM $ 0.0231
-0.02%
$ 6.71 million $ 145,015
8:33 AM $ 0.0231
+0.00%
$ 6.71 million $ 144,968
8:32 AM $ 0.0231
+0.05%
$ 6.71 million $ 144,897
8:31 AM $ 0.0231
-0.03%
$ 6.71 million $ 144,890
8:30 AM $ 0.0231
+0.05%
$ 6.71 million $ 144,860
8:29 AM $ 0.0231
-0.06%
$ 6.71 million $ 144,870
8:28 AM $ 0.0231
+0.03%
$ 6.71 million $ 144,903
8:27 AM $ 0.0231
-0.13%
$ 6.71 million $ 144,934
8:26 AM $ 0.0232
+0.00%
$ 6.71 million $ 145,057
8:25 AM $ 0.0232
+0.05%
$ 6.71 million $ 145,030
8:24 AM $ 0.0232
+0.02%
$ 6.72 million $ 144,994
8:23 AM $ 0.0231
-0.03%
$ 6.72 million $ 144,971
8:22 AM $ 0.0232
-0.05%
$ 6.72 million $ 144,954
8:21 AM $ 0.0232
+0.01%
$ 6.72 million $ 144,963
8:20 AM $ 0.0232
+0.00%
$ 6.72 million $ 144,932
8:19 AM $ 0.0232
-0.03%
$ 6.72 million $ 144,921
8:18 AM $ 0.0232
-0.03%
$ 6.72 million $ 144,884
8:17 AM $ 0.0232
+0.03%
$ 6.72 million $ 144,853
8:16 AM $ 0.0232
+0.05%
$ 6.72 million $ 144,808
8:15 AM $ 0.0232
-0.03%
$ 6.72 million $ 144,905
8:14 AM $ 0.0232
-0.02%
$ 6.72 million $ 145,064
8:13 AM $ 0.0232
+0.06%
$ 6.72 million $ 145,048
8:12 AM $ 0.0232
-0.02%
$ 6.72 million $ 145,057
8:11 AM $ 0.0232
-0.05%
$ 6.72 million $ 144,995
8:10 AM $ 0.0232
+0.05%
$ 6.72 million $ 144,970
8:09 AM $ 0.0232
-0.06%
$ 6.72 million $ 144,932
8:08 AM $ 0.0232
-0.02%
$ 6.72 million $ 144,914
8:07 AM $ 0.0232
+0.09%
$ 6.72 million $ 144,893
8:06 AM $ 0.0232
+0.00%
$ 6.72 million $ 144,849
8:05 AM $ 0.0232
+0.02%
$ 6.72 million $ 145,046
8:04 AM $ 0.0232
-0.05%
$ 6.72 million $ 145,020
8:03 AM $ 0.0232
+0.06%
$ 6.72 million $ 144,975
8:02 AM $ 0.0232
-0.06%
$ 6.72 million $ 144,971
8:01 AM $ 0.0232
+0.00%
$ 6.72 million $ 145,017
8:00 AM $ 0.0232
-0.02%
$ 6.72 million $ 145,077
7:59 AM $ 0.0232
-0.05%
$ 6.72 million $ 145,121
7:58 AM $ 0.0232
+0.05%
$ 6.72 million $ 145,150
7:57 AM $ 0.0232
+0.00%
$ 6.72 million $ 145,144
7:56 AM $ 0.0232
+0.00%
$ 6.72 million $ 145,181
7:55 AM $ 0.0232
+0.03%
$ 6.72 million $ 145,231