Gods Unchained Historical Data

GODS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.318
+2.79%
$159.14 million $45.91 million
Nov 2, 2022 $0.31
-2.87%
$154.83 million $34.23 million
Nov 1, 2022 $0.319
-0.81%
$159.41 million $32.86 million
Oct 31, 2022 $0.321
-2.15%
$160.72 million $30.86 million
Oct 30, 2022 $0.328
+2.87%
$164.25 million $77.47 million
Oct 29, 2022 $0.319
-2.19%
$159.66 million $74.18 million
Oct 28, 2022 $0.326
-1.98%
$163.23 million $31.07 million
Oct 27, 2022 $0.333
-3.02%
$166.53 million $64.84 million
Oct 26, 2022 $0.343
-9.13%
$171.72 million $43.33 million
Oct 25, 2022 $0.378
+23.62%
$188.96 million $32.05 million
Oct 24, 2022 $0.306
-3.92%
$152.85 million $14.68 million
Oct 23, 2022 $0.318
+0.94%
$159.08 million $6.26 million
Oct 22, 2022 $0.315
+0.66%
$157.61 million $15.39 million
Oct 21, 2022 $0.313
+2.51%
$156.57 million $8.85 million
Oct 20, 2022 $0.305
+0.48%
$152.73 million $27.7 million
Oct 19, 2022 $0.304
-6.33%
$152 million $23.7 million
Oct 18, 2022 $0.325
-1.74%
$162.27 million $35.13 million
Oct 17, 2022 $0.33
-1.17%
$165.14 million $37.79 million
Oct 16, 2022 $0.334
+0.66%
$167.09 million $36.41 million
Oct 15, 2022 $0.332
-3.25%
$166 million $29.72 million
Oct 14, 2022 $0.343
+4.11%
$171.57 million $94.87 million
Oct 13, 2022 $0.33
-2.12%
$164.79 million $41.68 million
Oct 12, 2022 $0.337
-0.47%
$168.37 million $56.42 million
Oct 11, 2022 $0.338
-3.53%
$169.16 million $21.89 million
Oct 10, 2022 $0.351
-4.20%
$175.36 million $16.08 million
Oct 9, 2022 $0.366
-0.33%
$183.05 million $14.72 million
Oct 8, 2022 $0.367
-6.24%
$183.65 million $11.04 million
Oct 7, 2022 $0.392
+1.76%
$195.88 million $20.6 million
Oct 6, 2022 $0.385
-3.43%
$192.5 million $11.31 million
Oct 5, 2022 $0.399
-4.88%
$199.33 million $10.14 million
Oct 4, 2022 $0.419
+11.74%
$209.5 million $17.79 million
Oct 3, 2022 $0.375
+1.73%
$187.48 million $12.14 million
Oct 2, 2022 $0.369
-7.12%
$184.3 million $3.58 million
Oct 1, 2022 $0.397
-1.34%
$198.44 million $4.12 million
Sep 30, 2022 $0.402
-5.17%
$201.14 million $5.7 million
Sep 29, 2022 $0.424
-0.51%
$212.11 million $9.09 million
Sep 28, 2022 $0.426
-1.50%
$213.21 million $11.63 million
Sep 27, 2022 $0.433
-9.74%
$216.45 million $9.08 million
Sep 26, 2022 $0.48
+1.21%
$239.8 million $38.94 million
Sep 25, 2022 $0.474
+25.60%
$236.92 million $32 million
Sep 24, 2022 $0.377
-7.61%
$188.64 million $28.57 million
Sep 23, 2022 $0.408
+2.64%
$204.17 million $22.81 million
Sep 22, 2022 $0.398
+4.60%
$198.92 million $6.2 million
Sep 21, 2022 $0.38
-8.33%
$-- $19.2 million
Sep 20, 2022 $0.415
+7.73%
$207.45 million $32.22 million
Sep 19, 2022 $0.385
-11.16%
$192.56 million $25.84 million
Sep 18, 2022 $0.433
+37.05%
$216.75 million $52.05 million
Sep 17, 2022 $0.316
+4.89%
$158.15 million $3.19 million
Sep 16, 2022 $0.302
-2.74%
$150.77 million $3.59 million
Sep 15, 2022 $0.31
-3.33%
$155.12 million $11.86 million