Gods Unchained Historical Data

GODS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.0267
+0.19%
$7.84 million $780,993
Jul 6, 4 PM $0.0266
-2.99%
$7.82 million $930,875
Jul 6, 3 PM $0.0274
+2.44%
$8.06 million $1.03 million
Jul 6, 2 PM $0.0268
+0.88%
$7.87 million $1.07 million
Jul 6, 1 PM $0.0265
+0.43%
$7.8 million $1.09 million
Jul 6, 12 PM $0.0264
-0.47%
$7.77 million $1.15 million
Jul 6, 11 AM $0.0266
-1.15%
$7.8 million $1.24 million
Jul 6, 10 AM $0.0269
+2.28%
$7.9 million $1.37 million
Jul 6, 9 AM $0.0263
-2.50%
$7.72 million $1.48 million
Jul 6, 8 AM $0.0269
-0.54%
$7.92 million $1.67 million
Jul 6, 7 AM $0.0271
-0.58%
$7.96 million $1.93 million
Jul 6, 6 AM $0.0272
+0.18%
$8.01 million $2.28 million
Jul 6, 5 AM $0.0272
-1.59%
$7.99 million $2.41 million
Jul 6, 4 AM $0.0276
+1.59%
$8.12 million $2.71 million
Jul 6, 3 AM $0.0272
-0.70%
$7.99 million $3.1 million
Jul 6, 2 AM $0.0274
-3.53%
$8.05 million $3.22 million
Jul 6, 1 AM $0.0284
+0.32%
$8.35 million $3.24 million
Jul 6, 12 AM $0.0283
+4.80%
$8.32 million $3.17 million
Jul 5, 11 PM $0.027
-0.53%
$7.94 million $3.03 million
Jul 5, 10 PM $0.0272
+2.17%
$7.98 million $3 million
Jul 5, 9 PM $0.0266
+0.35%
$7.81 million $2.95 million
Jul 5, 8 PM $0.0265
-6.65%
$7.79 million $2.91 million
Jul 5, 7 PM $0.0284
-0.37%
$8.34 million $2.91 million
Jul 5, 6 PM $0.0285
-2.00%
$8.37 million $2.9 million
Jul 5, 5 PM $0.0291
+2.24%
$8.54 million $2.85 million
Jul 5, 4 PM $0.0284
-8.11%
$8.35 million $2.66 million
Jul 5, 3 PM $0.0309
-1.21%
$9.09 million $2.63 million
Jul 5, 2 PM $0.0313
-1.37%
$9.2 million $2.59 million
Jul 5, 1 PM $0.0317
-2.89%
$9.33 million $2.55 million
Jul 5, 12 PM $0.0327
-0.32%
$9.6 million $2.5 million
Jul 5, 11 AM $0.0328
+1.05%
$9.63 million $2.43 million
Jul 5, 10 AM $0.0325
+2.78%
$9.54 million $2.26 million
Jul 5, 9 AM $0.0316
-8.30%
$9.28 million $2.1 million
Jul 5, 8 AM $0.0344
+3.89%
$10.11 million $1.94 million
Jul 5, 7 AM $0.0331
+10.54%
$9.74 million $1.65 million
Jul 5, 6 AM $0.03
-3.35%
$8.81 million $1.19 million
Jul 5, 5 AM $0.031
-8.23%
$9.11 million $1.06 million
Jul 5, 4 AM $0.0338
+16.97%
$9.92 million $559,636
Jul 5, 3 AM $0.0289
+9.99%
$8.48 million $239,674
Jul 5, 2 AM $0.0262
+1.10%
$7.71 million $167,394
Jul 5, 1 AM $0.026
-0.47%
$7.63 million $161,708
Jul 5, 12 AM $0.0261
+0.00%
$7.66 million $165,468
Jul 4, 11 PM $0.0261
+0.29%
$7.66 million $164,390
Jul 4, 10 PM $0.026
-0.22%
$7.64 million $162,857
Jul 4, 9 PM $0.0261
+0.34%
$7.66 million $162,924
Jul 4, 8 PM $0.026
-0.05%
$7.63 million $162,600
Jul 4, 7 PM $0.026
+0.08%
$7.64 million $162,555
Jul 4, 6 PM $0.026
-0.03%
$7.63 million $159,915
Jul 4, 5 PM $0.026
+0.20%
$7.63 million $161,412
Jul 4, 4 PM $0.0259
+1.23%
$7.62 million $161,710