Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 AM $0.0201
+0.08%
$5.99 million $403,856
Sep 5, 5 AM $0.0201
+0.39%
$5.99 million $403,642
Sep 5, 4 AM $0.02
+0.34%
$5.96 million $401,789
Sep 5, 3 AM $0.02
+0.15%
$5.94 million $398,114
Sep 5, 2 AM $0.0199
+0.74%
$5.93 million $400,454
Sep 5, 1 AM $0.0198
+0.43%
$5.89 million $397,065
Sep 5, 12 AM $0.0197
+0.05%
$5.86 million $395,206
Sep 4, 11 PM $0.0197
+0.26%
$5.86 million $392,628
Sep 4, 10 PM $0.0197
-0.35%
$5.85 million $396,258
Sep 4, 9 PM $0.0197
-1.13%
$5.87 million $379,895
Sep 4, 8 PM $0.0199
-0.03%
$5.93 million $377,983
Sep 4, 7 PM $0.02
-0.01%
$5.94 million $378,618
Sep 4, 6 PM $0.02
+0.22%
$5.94 million $379,572
Sep 4, 5 PM $0.0199
-0.55%
$5.92 million $379,136
Sep 4, 4 PM $0.02
-2.03%
$5.96 million $380,312
Sep 4, 3 PM $0.0204
-4.70%
$6.08 million $360,917
Sep 4, 2 PM $0.0214
-1.59%
$6.38 million $357,807
Sep 4, 1 PM $0.0218
-1.29%
$6.48 million $358,007
Sep 4, 12 PM $0.0221
-2.24%
$6.57 million $360,846
Sep 4, 11 AM $0.0226
+1.71%
$6.72 million $347,943
Sep 4, 10 AM $0.0222
+3.62%
$6.6 million $298,363
Sep 4, 9 AM $0.0214
-0.20%
$6.37 million $274,294
Sep 4, 8 AM $0.0214
-3.15%
$6.38 million $266,222
Sep 4, 7 AM $0.0221
+10.09%
$6.58 million $247,757
Sep 4, 6 AM $0.0201
+1.99%
$5.98 million $164,098
Sep 4, 5 AM $0.0197
+0.66%
$5.86 million $160,662
Sep 4, 4 AM $0.0196
-0.03%
$5.82 million $160,766
Sep 4, 3 AM $0.0196
-0.05%
$5.83 million $179,185
Sep 4, 2 AM $0.0196
+0.20%
$5.83 million $190,909
Sep 4, 1 AM $0.0196
+0.41%
$5.82 million $211,534
Sep 4, 12 AM $0.0195
-0.03%
$5.79 million $211,370
Sep 3, 11 PM $0.0195
-0.98%
$5.8 million $215,875
Sep 3, 10 PM $0.0197
+0.29%
$5.85 million $206,273
Sep 3, 9 PM $0.0196
-0.14%
$5.84 million $205,470
Sep 3, 8 PM $0.0196
-0.26%
$5.84 million $204,113
Sep 3, 7 PM $0.0197
+0.12%
$5.86 million $203,320
Sep 3, 6 PM $0.0197
+0.19%
$5.85 million $202,086
Sep 3, 5 PM $0.0196
+0.42%
$5.84 million $202,591
Sep 3, 4 PM $0.0196
+0.09%
$5.82 million $193,627
Sep 3, 3 PM $0.0195
+0.13%
$5.81 million $178,593
Sep 3, 2 PM $0.0195
+0.55%
$5.8 million $178,922
Sep 3, 1 PM $0.0194
+0.04%
$5.77 million $177,129
Sep 3, 12 PM $0.0194
+0.07%
$5.77 million $172,017
Sep 3, 11 AM $0.0194
+0.14%
$5.77 million $172,954
Sep 3, 10 AM $0.0194
+0.03%
$5.76 million $173,489
Sep 3, 9 AM $0.0193
+0.09%
$5.76 million $169,670
Sep 3, 8 AM $0.0193
-0.29%
$5.75 million $169,434
Sep 3, 7 AM $0.0194
-0.45%
$5.77 million $171,380
Sep 3, 6 AM $0.0195
-0.15%
$5.79 million $171,837
Sep 3, 5 AM $0.0195
-0.50%
$5.8 million $175,640