Gods Unchained Historical Data

GODS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0378
-0.10%
$ 11.33 million $ 313,868
Feb 13, 11 AM $ 0.0378
-0.52%
$ 11.34 million $ 315,164
Feb 13, 10 AM $ 0.038
+1.22%
$ 11.41 million $ 314,678
Feb 13, 9 AM $ 0.0376
+0.20%
$ 11.27 million $ 308,158
Feb 13, 8 AM $ 0.0375
+0.36%
$ 11.25 million $ 310,246
Feb 13, 7 AM $ 0.0374
+0.48%
$ 11.21 million $ 304,136
Feb 13, 6 AM $ 0.0372
-0.19%
$ 11.15 million $ 304,470
Feb 13, 5 AM $ 0.0372
-0.35%
$ 11.17 million $ 315,205
Feb 13, 4 AM $ 0.0374
+0.02%
$ 11.21 million $ 312,557
Feb 13, 3 AM $ 0.0374
+0.24%
$ 11.21 million $ 314,613
Feb 13, 2 AM $ 0.0373
-0.15%
$ 11.18 million $ 313,683
Feb 13, 1 AM $ 0.0373
+0.00%
$ 11.2 million $ 314,732
Feb 13, 12 AM $ 0.0373
-0.37%
$ 11.2 million $ 320,419
Feb 12, 11 PM $ 0.0375
+0.58%
$ 11.24 million $ 329,358
Feb 12, 10 PM $ 0.0373
+0.42%
$ 11.18 million $ 339,018
Feb 12, 9 PM $ 0.0371
+0.10%
$ 11.13 million $ 336,566
Feb 12, 8 PM $ 0.0371
-0.34%
$ 11.12 million $ 337,870
Feb 12, 7 PM $ 0.0372
-0.36%
$ 11.16 million $ 337,085
Feb 12, 6 PM $ 0.0373
+0.21%
$ 11.19 million $ 331,510
Feb 12, 5 PM $ 0.0372
-0.17%
$ 11.17 million $ 333,042
Feb 12, 4 PM $ 0.0373
-1.36%
$ 11.19 million $ 338,452
Feb 12, 3 PM $ 0.0378
-0.61%
$ 11.35 million $ 340,614
Feb 12, 2 PM $ 0.0381
-0.03%
$ 11.41 million $ 344,801
Feb 12, 1 PM $ 0.0381
-0.85%
$ 11.41 million $ 370,437
Feb 12, 12 PM $ 0.0384
-0.50%
$ 11.52 million $ 371,929
Feb 12, 11 AM $ 0.0386
+0.65%
$ 11.57 million $ 372,849
Feb 12, 10 AM $ 0.0383
+0.69%
$ 11.5 million $ 376,796
Feb 12, 9 AM $ 0.0381
-0.11%
$ 11.42 million $ 374,336
Feb 12, 8 AM $ 0.0381
-0.05%
$ 11.43 million $ 378,060
Feb 12, 7 AM $ 0.0381
-0.14%
$ 11.44 million $ 381,312
Feb 12, 6 AM $ 0.0382
+0.34%
$ 11.45 million $ 384,661
Feb 12, 5 AM $ 0.038
+0.00%
$ 11.41 million $ 377,193
Feb 12, 4 AM $ 0.038
+0.13%
$ 11.41 million $ 377,693
Feb 12, 3 AM $ 0.038
-0.29%
$ 11.4 million $ 386,333
Feb 12, 2 AM $ 0.0381
+0.38%
$ 11.43 million $ 386,464
Feb 12, 1 AM $ 0.038
-1.07%
$ 11.39 million $ 386,435
Feb 12, 12 AM $ 0.0384
+1.89%
$ 11.51 million $ 388,538
Feb 11, 11 PM $ 0.0377
+0.62%
$ 11.3 million $ 392,927
Feb 11, 10 PM $ 0.0374
+0.14%
$ 11.23 million $ 381,190
Feb 11, 9 PM $ 0.0374
+1.18%
$ 11.21 million $ 379,588
Feb 11, 8 PM $ 0.0369
+0.35%
$ 11.08 million $ 369,353
Feb 11, 7 PM $ 0.0368
+1.26%
$ 11.04 million $ 367,960
Feb 11, 6 PM $ 0.0363
+0.26%
$ 10.9 million $ 363,166
Feb 11, 5 PM $ 0.0362
+1.39%
$ 10.87 million $ 363,859
Feb 11, 4 PM $ 0.0358
-0.17%
$ 10.73 million $ 353,019
Feb 11, 3 PM $ 0.0358
-1.70%
$ 10.74 million $ 349,050
Feb 11, 2 PM $ 0.0365
+1.50%
$ 10.94 million $ 346,951
Feb 11, 1 PM $ 0.0359
-0.25%
$ 10.77 million $ 325,560
Feb 11, 12 PM $ 0.036
+0.26%
$ 10.8 million $ 323,267
Feb 11, 11 AM $ 0.0359
+0.64%
$ 10.77 million $ 321,572