Gods Unchained Historical Data

GODS Page 29
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0231
-0.06%
$ 6.71 million $ 145,423
9:02 AM $ 0.0231
+0.00%
$ 6.71 million $ 145,461
9:01 AM $ 0.0231
+0.00%
$ 6.71 million $ 145,129
9:00 AM $ 0.0231
+0.00%
$ 6.71 million $ 144,968
8:59 AM $ 0.0231
+0.02%
$ 6.71 million $ 144,985
8:58 AM $ 0.0231
+0.03%
$ 6.71 million $ 145,027
8:57 AM $ 0.0231
-0.07%
$ 6.71 million $ 145,042
8:56 AM $ 0.0232
+0.03%
$ 6.71 million $ 145,039
8:55 AM $ 0.0231
-0.05%
$ 6.71 million $ 145,097
8:54 AM $ 0.0232
+0.00%
$ 6.72 million $ 145,144
8:53 AM $ 0.0232
+0.03%
$ 6.72 million $ 145,243
8:52 AM $ 0.0231
+0.02%
$ 6.72 million $ 145,245
8:51 AM $ 0.0231
+0.03%
$ 6.72 million $ 145,283
8:50 AM $ 0.0231
-0.05%
$ 6.72 million $ 145,279
8:49 AM $ 0.0231
-0.02%
$ 6.71 million $ 145,320
8:48 AM $ 0.0231
+0.00%
$ 6.71 million $ 145,361
8:47 AM $ 0.0231
+0.01%
$ 6.71 million $ 145,396
8:46 AM $ 0.0231
+0.03%
$ 6.71 million $ 145,380
8:45 AM $ 0.0231
+0.02%
$ 6.71 million $ 145,540
8:44 AM $ 0.0231
-0.02%
$ 6.71 million $ 145,442
8:43 AM $ 0.0231
+0.02%
$ 6.71 million $ 145,343
8:42 AM $ 0.0231
+0.02%
$ 6.71 million $ 145,300
8:41 AM $ 0.0231
+0.00%
$ 6.71 million $ 145,261
8:40 AM $ 0.0231
+0.00%
$ 6.71 million $ 145,212
8:39 AM $ 0.0231
+0.02%
$ 6.71 million $ 145,171
8:38 AM $ 0.0231
-0.02%
$ 6.71 million $ 145,161
8:37 AM $ 0.0231
-0.06%
$ 6.71 million $ 145,133
8:36 AM $ 0.0231
+0.02%
$ 6.71 million $ 145,123
8:35 AM $ 0.0231
+0.02%
$ 6.71 million $ 145,075
8:34 AM $ 0.0231
-0.02%
$ 6.71 million $ 145,015
8:33 AM $ 0.0231
+0.00%
$ 6.71 million $ 144,968
8:32 AM $ 0.0231
+0.05%
$ 6.71 million $ 144,897
8:31 AM $ 0.0231
-0.03%
$ 6.71 million $ 144,890
8:30 AM $ 0.0231
+0.05%
$ 6.71 million $ 144,860
8:29 AM $ 0.0231
-0.06%
$ 6.71 million $ 144,870
8:28 AM $ 0.0231
+0.03%
$ 6.71 million $ 144,903
8:27 AM $ 0.0231
-0.13%
$ 6.71 million $ 144,934
8:26 AM $ 0.0232
+0.00%
$ 6.71 million $ 145,057
8:25 AM $ 0.0232
+0.05%
$ 6.71 million $ 145,030
8:24 AM $ 0.0232
+0.02%
$ 6.72 million $ 144,994
8:23 AM $ 0.0231
-0.03%
$ 6.72 million $ 144,971
8:22 AM $ 0.0232
-0.05%
$ 6.72 million $ 144,954
8:21 AM $ 0.0232
+0.01%
$ 6.72 million $ 144,963
8:20 AM $ 0.0232
+0.00%
$ 6.72 million $ 144,932
8:19 AM $ 0.0232
-0.03%
$ 6.72 million $ 144,921
8:18 AM $ 0.0232
-0.03%
$ 6.72 million $ 144,884
8:17 AM $ 0.0232
+0.03%
$ 6.72 million $ 144,853
8:16 AM $ 0.0232
+0.05%
$ 6.72 million $ 144,808
8:15 AM $ 0.0232
-0.03%
$ 6.72 million $ 144,905
8:14 AM $ 0.0232
-0.02%
$ 6.72 million $ 145,064