Gods Unchained Historical Data

GODS Page 29
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0319
-0.01%
$ 9.45 million $ 166,043
1:19 AM $ 0.0319
+0.00%
$ 9.45 million $ 166,012
1:18 AM $ 0.0319
+0.04%
$ 9.45 million $ 165,997
1:17 AM $ 0.0319
-0.05%
$ 9.45 million $ 165,960
1:16 AM $ 0.0319
+0.02%
$ 9.45 million $ 165,959
1:15 AM $ 0.0319
+0.00%
$ 9.45 million $ 165,923
1:14 AM $ 0.0319
-0.02%
$ 9.45 million $ 165,923
1:13 AM $ 0.0319
+0.05%
$ 9.45 million $ 165,944
1:12 AM $ 0.0319
-0.03%
$ 9.45 million $ 165,907
1:11 AM $ 0.0319
+0.02%
$ 9.45 million $ 165,905
1:10 AM $ 0.0319
+0.01%
$ 9.45 million $ 165,873
1:09 AM $ 0.0319
-0.04%
$ 9.45 million $ 165,821
1:08 AM $ 0.0319
+0.01%
$ 9.45 million $ 165,814
1:07 AM $ 0.0319
+0.02%
$ 9.45 million $ 165,778
1:06 AM $ 0.0319
-0.02%
$ 9.45 million $ 165,787
1:05 AM $ 0.0319
+0.04%
$ 9.45 million $ 165,828
1:04 AM $ 0.0319
+0.00%
$ 9.44 million $ 165,885
1:03 AM $ 0.0319
+0.02%
$ 9.44 million $ 165,584
1:02 AM $ 0.0319
-0.01%
$ 9.44 million $ 165,615
1:01 AM $ 0.0319
+0.04%
$ 9.44 million $ 165,568
1:00 AM $ 0.0318
-0.01%
$ 9.44 million $ 165,503
12:59 AM $ 0.0318
+0.01%
$ 9.44 million $ 165,460
12:58 AM $ 0.0318
+0.00%
$ 9.44 million $ 165,430
12:57 AM $ 0.0318
+0.03%
$ 9.44 million $ 165,430
12:56 AM $ 0.0318
+0.00%
$ 9.44 million $ 165,439
12:55 AM $ 0.0318
+0.01%
$ 9.44 million $ 165,461
12:54 AM $ 0.0318
-0.01%
$ 9.44 million $ 165,473
12:53 AM $ 0.0318
+0.02%
$ 9.44 million $ 165,512
12:52 AM $ 0.0318
-0.01%
$ 9.44 million $ 165,551
12:51 AM $ 0.0318
-0.03%
$ 9.44 million $ 165,575
12:50 AM $ 0.0318
+0.03%
$ 9.44 million $ 165,605
12:49 AM $ 0.0318
+0.01%
$ 9.44 million $ 165,650
12:48 AM $ 0.0318
+0.01%
$ 9.44 million $ 165,636
12:47 AM $ 0.0318
-0.03%
$ 9.44 million $ 165,691
12:46 AM $ 0.0318
+0.01%
$ 9.44 million $ 165,720
12:45 AM $ 0.0318
+0.02%
$ 9.44 million $ 165,754
12:44 AM $ 0.0318
+0.01%
$ 9.43 million $ 165,773
12:43 AM $ 0.0318
-0.04%
$ 9.43 million $ 165,799
12:42 AM $ 0.0318
+0.04%
$ 9.43 million $ 165,815
12:41 AM $ 0.0318
-0.02%
$ 9.43 million $ 165,799
12:40 AM $ 0.0318
+0.00%
$ 9.43 million $ 165,803
12:39 AM $ 0.0318
-0.01%
$ 9.43 million $ 165,813
12:38 AM $ 0.0318
+0.05%
$ 9.43 million $ 165,790
12:37 AM $ 0.0318
+0.04%
$ 9.43 million $ 165,821
12:36 AM $ 0.0318
-0.01%
$ 9.43 million $ 165,821
12:35 AM $ 0.0318
-0.04%
$ 9.43 million $ 165,833
12:34 AM $ 0.0318
+0.04%
$ 9.43 million $ 165,840
12:33 AM $ 0.0318
+0.04%
$ 9.43 million $ 165,785
12:32 AM $ 0.0318
-0.04%
$ 9.43 million $ 165,780
12:31 AM $ 0.0318
+0.01%
$ 9.43 million $ 165,834