Gods Unchained Historical Data

GODS Page 3
Date Close Price change Market cap Trading volume
May 24, 2026 $0.035
-1.49%
$10.25 million $314,404
May 23, 2026 $0.0356
+2.57%
$10.41 million $400,747
May 22, 2026 $0.0347
-1.87%
$10.14 million $321,274
May 21, 2026 $0.0353
-1.81%
$10.34 million $366,988
May 20, 2026 $0.036
+0.72%
$10.53 million $639,215
May 19, 2026 $0.0357
+5.06%
$10.45 million $444,303
May 18, 2026 $0.034
+1.82%
$9.95 million $510,451
May 17, 2026 $0.0334
-4.29%
$9.76 million $366,683
May 16, 2026 $0.0349
-3.92%
$10.21 million $372,057
May 15, 2026 $0.0363
-3.56%
$10.63 million $376,311
May 14, 2026 $0.0377
+2.48%
$11.02 million $377,638
May 13, 2026 $0.0368
-1.05%
$10.76 million $358,204
May 12, 2026 $0.0371
-1.56%
$11.01 million $365,727
May 11, 2026 $0.0377
-2.81%
$11.19 million $365,806
May 10, 2026 $0.0388
-0.34%
$11.51 million $914,198
May 9, 2026 $0.039
-1.83%
$11.55 million $445,863
May 8, 2026 $0.0397
+2.04%
$11.76 million $486,074
May 7, 2026 $0.0389
-0.99%
$11.53 million $493,277
May 6, 2026 $0.0393
+2.71%
$11.64 million $847,381
May 5, 2026 $0.0382
+9.07%
$11.34 million $975,210
May 4, 2026 $0.0351
+2.42%
$10.39 million $324,203
May 3, 2026 $0.0342
-3.17%
$10.15 million $408,729
May 2, 2026 $0.0354
-3.09%
$10.48 million $397,142
May 1, 2026 $0.0365
-1.74%
$10.81 million $430,508
Apr 30, 2026 $0.0371
-2.61%
$11 million $368,636
Apr 29, 2026 $0.0381
-1.47%
$11.3 million $380,583
Apr 28, 2026 $0.0387
+0.65%
$11.48 million $616,390
Apr 27, 2026 $0.0384
+4.11%
$11.4 million $500,451
Apr 26, 2026 $0.0369
+6.03%
$10.91 million $2.49 million
Apr 25, 2026 $0.0348
+8.71%
$10.32 million $991,082
Apr 24, 2026 $0.032
-0.89%
$9.49 million $201,845
Apr 23, 2026 $0.0323
-0.88%
$9.58 million $220,159
Apr 22, 2026 $0.0326
-2.21%
$9.67 million $280,244
Apr 21, 2026 $0.0333
-4.87%
$9.88 million $401,688
Apr 20, 2026 $0.035
-8.29%
$10.39 million $492,896
Apr 19, 2026 $0.0382
+5.99%
$11.32 million $1.29 million
Apr 18, 2026 $0.0361
+1.00%
$10.68 million $581,488
Apr 17, 2026 $0.0357
+0.66%
$10.58 million $305,237
Apr 16, 2026 $0.0355
-1.33%
$10.52 million $789,514
Apr 15, 2026 $0.0359
+15.43%
$10.64 million $568,598
Apr 14, 2026 $0.0311
-2.61%
$9.2 million $206,200
Apr 13, 2026 $0.032
+3.46%
$9.47 million $200,512
Apr 12, 2026 $0.0309
-2.88%
$9.15 million $207,304
Apr 11, 2026 $0.0318
+0.85%
$9.43 million $165,133
Apr 10, 2026 $0.0315
-0.50%
$9.35 million $201,659
Apr 9, 2026 $0.0317
+0.30%
$9.4 million $196,667
Apr 8, 2026 $0.0316
-1.68%
$9.37 million $238,572
Apr 7, 2026 $0.0321
+3.33%
$9.53 million $208,213
Apr 6, 2026 $0.0311
-1.48%
$9.22 million $213,823
Apr 5, 2026 $0.0316
-0.31%
$9.36 million $253,533