Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2026 $0.022
-0.48%
$6.38 million $132,496
Jul 23, 2026 $0.0221
-0.30%
$6.4 million $134,242
Jul 22, 2026 $0.0222
-1.69%
$6.43 million $146,059
Jul 21, 2026 $0.0225
+0.09%
$6.54 million $139,206
Jul 20, 2026 $0.0225
-1.68%
$6.53 million $156,340
Jul 19, 2026 $0.0229
-0.82%
$6.64 million $131,883
Jul 18, 2026 $0.0231
-0.62%
$6.7 million $157,021
Jul 17, 2026 $0.0232
+0.56%
$6.74 million $151,273
Jul 16, 2026 $0.0231
-0.65%
$6.71 million $156,092
Jul 15, 2026 $0.0233
-0.26%
$6.75 million $156,209
Jul 14, 2026 $0.0233
+0.71%
$6.76 million $149,023
Jul 13, 2026 $0.0232
-3.47%
$6.72 million $165,529
Jul 12, 2026 $0.024
-3.72%
$6.96 million $171,852
Jul 11, 2026 $0.0249
-1.12%
$7.22 million $149,723
Jul 10, 2026 $0.0252
+0.78%
$7.31 million $163,335
Jul 9, 2026 $0.025
-0.29%
$7.26 million $174,909
Jul 8, 2026 $0.0251
-1.01%
$7.27 million $183,392
Jul 7, 2026 $0.0253
-2.94%
$7.45 million $287,710
Jul 6, 2026 $0.0261
-3.45%
$7.67 million $552,318
Jul 5, 2026 $0.027
+3.63%
$7.95 million $3.03 million
Jul 4, 2026 $0.0261
+2.60%
$7.66 million $164,390
Jul 3, 2026 $0.0254
+1.23%
$7.47 million $153,911
Jul 2, 2026 $0.0251
+1.40%
$7.38 million $146,577
Jul 1, 2026 $0.0248
+0.82%
$7.27 million $148,999
Jun 30, 2026 $0.0246
-2.03%
$7.22 million $164,364
Jun 29, 2026 $0.0251
-0.15%
$7.36 million $142,542
Jun 28, 2026 $0.0251
-0.59%
$7.38 million $149,364
Jun 27, 2026 $0.0253
+4.43%
$7.42 million $225,167
Jun 26, 2026 $0.0242
-2.89%
$7.11 million $209,489
Jun 25, 2026 $0.0249
-3.70%
$7.32 million $175,560
Jun 24, 2026 $0.0259
-5.19%
$7.6 million $193,394
Jun 23, 2026 $0.0273
+2.87%
$8.01 million $188,654
Jun 22, 2026 $0.0265
+0.07%
$7.79 million $185,276
Jun 21, 2026 $0.0265
+0.43%
$7.78 million $155,301
Jun 20, 2026 $0.0264
-0.20%
$7.75 million $154,896
Jun 19, 2026 $0.0264
+1.22%
$7.77 million $150,896
Jun 18, 2026 $0.0261
-3.92%
$7.67 million $269,700
Jun 17, 2026 $0.0272
+1.64%
$7.99 million $184,064
Jun 16, 2026 $0.0267
+1.01%
$7.86 million $180,103
Jun 15, 2026 $0.0265
-0.75%
$7.78 million $195,914
Jun 14, 2026 $0.0267
-3.25%
$7.84 million $250,105
Jun 13, 2026 $0.0276
+6.23%
$8.1 million $337,538
Jun 12, 2026 $0.026
-3.39%
$7.63 million $173,167
Jun 11, 2026 $0.0269
-2.00%
$7.89 million $442,944
Jun 10, 2026 $0.0274
-1.76%
$8.05 million $461,289
Jun 9, 2026 $0.0279
-3.92%
$8.06 million $384,781
Jun 8, 2026 $0.029
-0.35%
$8.39 million $196,294
Jun 7, 2026 $0.0291
+2.96%
$8.42 million $232,157
Jun 6, 2026 $0.0283
-0.67%
$8.17 million $175,086
Jun 5, 2026 $0.0285
-7.62%
$8.23 million $309,113