Gods Unchained Historical Data

GODS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0365
-5.99%
$ 10.95 million $ 326,249
Feb 14, 2026 $ 0.0388
+1.54%
$ 11.65 million $ 441,451
Feb 13, 2026 $ 0.0382
+2.04%
$ 11.47 million $ 336,548
Feb 12, 2026 $ 0.0375
-0.49%
$ 11.24 million $ 329,358
Feb 11, 2026 $ 0.0377
+0.15%
$ 11.3 million $ 392,927
Feb 10, 2026 $ 0.0376
-1.44%
$ 11.28 million $ 298,613
Feb 9, 2026 $ 0.0381
+0.13%
$ 11.45 million $ 383,994
Feb 8, 2026 $ 0.0381
-0.35%
$ 11.43 million $ 332,315
Feb 7, 2026 $ 0.0382
-2.78%
$ 11.47 million $ 397,678
Feb 6, 2026 $ 0.0393
+6.78%
$ 11.8 million $ 391,659
Feb 5, 2026 $ 0.0368
-13.28%
$ 11.05 million $ 510,664
Feb 4, 2026 $ 0.0425
+0.03%
$ 12.9 million $ 308,266
Feb 3, 2026 $ 0.0425
-5.49%
$ 12.9 million $ 310,316
Feb 2, 2026 $ 0.0449
-0.27%
$ 13.64 million $ 278,836
Feb 1, 2026 $ 0.045
-1.47%
$ 13.68 million $ 306,593
Jan 31, 2026 $ 0.0457
-10.57%
$ 13.88 million $ 424,287
Jan 30, 2026 $ 0.0511
-4.29%
$ 15.53 million $ 713,743
Jan 29, 2026 $ 0.0534
-7.24%
$ 16.22 million $ 397,833
Jan 28, 2026 $ 0.0576
+2.28%
$ 17.49 million $ 427,966
Jan 27, 2026 $ 0.0563
+2.39%
$ 17.1 million $ 624,380
Jan 26, 2026 $ 0.055
+7.78%
$ 16.7 million $ 395,819
Jan 25, 2026 $ 0.051
-5.48%
$ 15.49 million $ 493,454
Jan 24, 2026 $ 0.054
-0.63%
$ 16.39 million $ 245,405
Jan 23, 2026 $ 0.0543
-0.20%
$ 16.5 million $ 283,656
Jan 22, 2026 $ 0.0544
+1.52%
$ 16.53 million $ 390,317
Jan 21, 2026 $ 0.0536
+1.70%
$ 16.28 million $ 279,185
Jan 20, 2026 $ 0.0527
-4.93%
$ 16.01 million $ 346,789
Jan 19, 2026 $ 0.0554
-6.49%
$ 16.84 million $ 543,922
Jan 18, 2026 $ 0.0593
-1.91%
$ 18.01 million $ 288,719
Jan 17, 2026 $ 0.0604
+2.06%
$ 18.36 million $ 974,922
Jan 16, 2026 $ 0.0592
+0.09%
$ 17.99 million $ 523,152
Jan 15, 2026 $ 0.0592
-3.61%
$ 17.97 million $ 557,033
Jan 14, 2026 $ 0.0614
+3.34%
$ 18.65 million $ 441,009
Jan 13, 2026 $ 0.0594
+3.07%
$ 18.04 million $ 501,698
Jan 12, 2026 $ 0.0576
-0.09%
$ 17.5 million $ 406,167
Jan 11, 2026 $ 0.0577
-2.88%
$ 17.52 million $ 612,794
Jan 10, 2026 $ 0.0594
+0.85%
$ 18.04 million $ 1.01 million
Jan 9, 2026 $ 0.0589
+3.13%
$ 17.89 million $ 1.32 million
Jan 8, 2026 $ 0.0571
-3.29%
$ 17.35 million $ 808,396
Jan 7, 2026 $ 0.059
-3.45%
$ 17.93 million $ 2.34 million
Jan 6, 2026 $ 0.0612
+10.63%
$ 18.55 million $ 1.48 million
Jan 5, 2026 $ 0.0553
+2.64%
$ 16.79 million $ 889,891
Jan 4, 2026 $ 0.0539
+0.66%
$ 16.36 million $ 637,889
Jan 3, 2026 $ 0.0535
+1.30%
$ 16.25 million $ 314,384
Jan 2, 2026 $ 0.0528
+0.95%
$ 16.04 million $ 336,970
Jan 1, 2026 $ 0.0523
+2.92%
$ 15.89 million $ 329,448
Dec 31, 2025 $ 0.0512
-1.99%
$ 15.64 million $ 506,359
Dec 30, 2025 $ 0.0526
-2.81%
$ 16.06 million $ 636,243
Dec 29, 2025 $ 0.0556
-9.38%
$ 16.65 million $ 3.87 million
Dec 28, 2025 $ 0.052
+0.89%
$ 18.88 million $ 257,496