Gods Unchained Historical Data

GODS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.0231
+0.09%
$6.95 million $177,794
Aug 28, 5 PM $0.023
-0.89%
$6.94 million $180,104
Aug 28, 4 PM $0.0233
-0.59%
$7.01 million $173,912
Aug 28, 3 PM $0.0234
-0.38%
$7.05 million $174,445
Aug 28, 2 PM $0.0235
-0.85%
$7.08 million $176,629
Aug 28, 1 PM $0.0237
+0.21%
$7.14 million $150,527
Aug 28, 12 PM $0.0236
+0.58%
$7.12 million $147,294
Aug 28, 11 AM $0.0235
+0.01%
$7.08 million $144,612
Aug 28, 10 AM $0.0235
-1.62%
$7.08 million $131,783
Aug 28, 9 AM $0.0239
-0.34%
$7.2 million $127,655
Aug 28, 8 AM $0.024
-0.33%
$7.22 million $125,904
Aug 28, 7 AM $0.024
-0.07%
$7.24 million $127,196
Aug 28, 6 AM $0.0241
-0.43%
$7.25 million $127,645
Aug 28, 5 AM $0.0242
-0.55%
$7.28 million $130,281
Aug 28, 4 AM $0.0243
-0.48%
$7.32 million $131,911
Aug 28, 3 AM $0.0244
+0.06%
$7.36 million $149,627
Aug 28, 2 AM $0.0244
-0.37%
$7.35 million $151,394
Aug 28, 1 AM $0.0245
-0.02%
$7.38 million $151,297
Aug 28, 12 AM $0.0245
-0.13%
$7.38 million $147,180
Aug 27, 11 PM $0.0245
-0.04%
$7.39 million $129,568
Aug 27, 10 PM $0.0245
+0.14%
$7.39 million $130,650
Aug 27, 9 PM $0.0245
-0.25%
$7.38 million $133,612
Aug 27, 8 PM $0.0246
+0.08%
$7.4 million $132,707
Aug 27, 7 PM $0.0245
+0.08%
$7.4 million $134,893
Aug 27, 6 PM $0.0245
-0.89%
$7.39 million $165,817
Aug 27, 5 PM $0.0247
-0.23%
$7.46 million $173,908
Aug 27, 4 PM $0.0248
-0.09%
$7.47 million $170,516
Aug 27, 3 PM $0.0248
+0.41%
$7.48 million $171,706
Aug 27, 2 PM $0.0247
+0.07%
$7.45 million $172,058
Aug 27, 1 PM $0.0247
+0.06%
$7.44 million $172,667
Aug 27, 12 PM $0.0247
+0.10%
$7.44 million $180,007
Aug 27, 11 AM $0.0247
-0.24%
$7.43 million $182,428
Aug 27, 10 AM $0.0247
+0.17%
$7.45 million $191,665
Aug 27, 9 AM $0.0247
+0.11%
$7.44 million $193,929
Aug 27, 8 AM $0.0247
-0.03%
$7.43 million $194,227
Aug 27, 7 AM $0.0247
+0.05%
$7.43 million $194,517
Aug 27, 6 AM $0.0247
-0.17%
$7.43 million $194,601
Aug 27, 5 AM $0.0247
-1.22%
$7.44 million $194,047
Aug 27, 4 AM $0.025
+2.93%
$7.53 million $194,839
Aug 27, 3 AM $0.0243
-0.21%
$7.32 million $193,966
Aug 27, 2 AM $0.0243
+0.10%
$7.33 million $192,723
Aug 27, 1 AM $0.0243
+1.02%
$7.33 million $192,553
Aug 27, 12 AM $0.0241
+0.48%
$7.25 million $187,808
Aug 26, 11 PM $0.024
+0.45%
$7.22 million $185,508
Aug 26, 10 PM $0.0239
+0.49%
$7.19 million $185,616
Aug 26, 9 PM $0.0237
+0.03%
$7.15 million $183,292
Aug 26, 8 PM $0.0237
-0.34%
$7.15 million $183,811
Aug 26, 7 PM $0.0238
+1.26%
$7.17 million $183,684
Aug 26, 6 PM $0.0235
+0.11%
$7.08 million $153,914
Aug 26, 5 PM $0.0235
+0.04%
$7.08 million $144,362