Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 6 AM $0.022
-0.10%
$7 million $18,137
Oct 28, 5 AM $0.022
+0.31%
$7.01 million $17,983
Oct 28, 4 AM $0.0219
-0.32%
$6.99 million $17,674
Oct 28, 3 AM $0.022
+0.04%
$7.01 million $18,532
Oct 28, 2 AM $0.022
+0.04%
$7.01 million $17,956
Oct 28, 1 AM $0.022
+0.15%
$7.01 million $17,935
Oct 28, 12 AM $0.022
-0.10%
$7 million $18,401
Oct 27, 11 PM $0.022
+0.12%
$7 million $18,344
Oct 27, 10 PM $0.0219
+1.92%
$7 million $19,847
Oct 27, 9 PM $0.0215
-0.15%
$6.86 million $16,975
Oct 27, 8 PM $0.0216
+0.25%
$6.87 million $16,650
Oct 27, 7 PM $0.0215
+0.24%
$6.86 million $16,611
Oct 27, 6 PM $0.0215
-0.39%
$6.84 million $16,623
Oct 27, 5 PM $0.0215
-0.07%
$6.87 million $16,168
Oct 27, 4 PM $0.0216
+0.04%
$6.87 million $16,088
Oct 27, 3 PM $0.0216
+0.46%
$6.87 million $16,643
Oct 27, 2 PM $0.0215
-0.59%
$6.84 million $14,163
Oct 27, 1 PM $0.0216
-0.18%
$6.88 million $7,638
Oct 27, 12 PM $0.0216
+0.29%
$6.89 million $7,692
Oct 27, 11 AM $0.0216
-0.03%
$6.87 million $7,604
Oct 27, 10 AM $0.0216
+0.06%
$6.87 million $8,076
Oct 27, 9 AM $0.0215
-0.08%
$6.87 million $8,832
Oct 27, 8 AM $0.0216
-0.01%
$6.87 million $8,307
Oct 27, 7 AM $0.0216
+0.08%
$6.87 million $14,513
Oct 27, 6 AM $0.0216
+0.02%
$6.87 million $20,163
Oct 27, 5 AM $0.0215
-0.02%
$6.87 million $20,845
Oct 27, 4 AM $0.0215
+0.45%
$6.87 million $21,628
Oct 27, 3 AM $0.0215
+0.41%
$6.84 million $20,803
Oct 27, 2 AM $0.0214
-0.12%
$6.81 million $21,861
Oct 27, 1 AM $0.0214
-0.10%
$6.82 million $21,966
Oct 27, 12 AM $0.0214
-0.12%
$6.82 million $21,498
Oct 26, 11 PM $0.0214
+0.76%
$6.83 million $21,965
Oct 26, 10 PM $0.0213
-0.03%
$6.78 million $22,264
Oct 26, 9 PM $0.0213
+0.08%
$6.78 million $22,421
Oct 26, 8 PM $0.0213
-0.16%
$6.78 million $23,228
Oct 26, 7 PM $0.0213
-0.04%
$6.79 million $23,496
Oct 26, 6 PM $0.0213
+0.05%
$6.79 million $27,200
Oct 26, 5 PM $0.0213
+0.01%
$6.79 million $33,160
Oct 26, 4 PM $0.0213
-0.05%
$6.79 million $34,490
Oct 26, 3 PM $0.0213
-0.15%
$6.79 million $33,892
Oct 26, 2 PM $0.0213
+0.11%
$6.8 million $47,125
Oct 26, 1 PM $0.0213
+0.03%
$6.79 million $46,378
Oct 26, 12 PM $0.0213
+0.00%
$6.79 million $46,271
Oct 26, 11 AM $0.0213
+0.20%
$6.79 million $46,265
Oct 26, 10 AM $0.0213
-0.12%
$6.78 million $45,624
Oct 26, 9 AM $0.0213
+0.04%
$6.79 million $44,996
Oct 26, 8 AM $0.0213
-0.99%
$6.78 million $45,171
Oct 26, 7 AM $0.0215
-1.56%
$6.85 million $39,398
Oct 26, 6 AM $0.0218
+0.37%
$6.96 million $34,107
Oct 26, 5 AM $0.0218
-0.13%
$6.93 million $35,111