Gods Unchained Historical Data

GODS Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0352
+0.04%
$ 10.31 million $ 326,205
May 22, 7 AM $ 0.0352
+0.19%
$ 10.31 million $ 327,275
May 22, 6 AM $ 0.0352
-0.30%
$ 10.29 million $ 329,757
May 22, 5 AM $ 0.0353
+0.00%
$ 10.32 million $ 334,055
May 22, 4 AM $ 0.0352
+0.05%
$ 10.31 million $ 335,645
May 22, 3 AM $ 0.0352
-0.08%
$ 10.31 million $ 340,259
May 22, 2 AM $ 0.0353
+0.17%
$ 10.32 million $ 356,431
May 22, 1 AM $ 0.0352
+0.10%
$ 10.3 million $ 360,598
May 22, 12 AM $ 0.0352
-0.52%
$ 10.29 million $ 364,447
May 21, 11 PM $ 0.0353
-0.08%
$ 10.34 million $ 366,988
May 21, 10 PM $ 0.0354
-0.52%
$ 10.35 million $ 368,592
May 21, 9 PM $ 0.0356
-0.47%
$ 10.4 million $ 371,388
May 21, 8 PM $ 0.0357
-0.12%
$ 10.45 million $ 372,051
May 21, 7 PM $ 0.0358
+0.02%
$ 10.47 million $ 382,945
May 21, 6 PM $ 0.0358
+0.40%
$ 10.46 million $ 451,442
May 21, 5 PM $ 0.0356
+0.95%
$ 10.42 million $ 539,313
May 21, 4 PM $ 0.0353
-1.31%
$ 10.32 million $ 534,393
May 21, 3 PM $ 0.0357
-0.23%
$ 10.46 million $ 537,116
May 21, 2 PM $ 0.0358
-0.28%
$ 10.48 million $ 536,256
May 21, 1 PM $ 0.0359
-0.88%
$ 10.51 million $ 544,447
May 21, 12 PM $ 0.0362
+0.17%
$ 10.61 million $ 551,176
May 21, 11 AM $ 0.0362
+0.60%
$ 10.59 million $ 551,449
May 21, 10 AM $ 0.036
-0.39%
$ 10.53 million $ 549,328
May 21, 9 AM $ 0.0361
+0.09%
$ 10.57 million $ 552,212
May 21, 8 AM $ 0.0361
-0.46%
$ 10.56 million $ 560,999
May 21, 7 AM $ 0.0362
+1.24%
$ 10.61 million $ 566,719
May 21, 6 AM $ 0.0358
+0.04%
$ 10.48 million $ 567,618
May 21, 5 AM $ 0.0358
-0.40%
$ 10.47 million $ 566,674
May 21, 4 AM $ 0.0359
+0.27%
$ 10.52 million $ 571,641
May 21, 3 AM $ 0.0358
-1.19%
$ 10.49 million $ 572,793
May 21, 2 AM $ 0.0363
+0.00%
$ 10.61 million $ 570,079
May 21, 1 AM $ 0.0363
-0.24%
$ 10.61 million $ 573,445
May 21, 12 AM $ 0.0364
+1.02%
$ 10.64 million $ 597,016
May 20, 11 PM $ 0.036
-0.38%
$ 10.53 million $ 639,215
May 20, 10 PM $ 0.0361
-0.38%
$ 10.57 million $ 664,632
May 20, 9 PM $ 0.0363
+1.09%
$ 10.61 million $ 678,515
May 20, 8 PM $ 0.0359
+0.82%
$ 10.5 million $ 689,009
May 20, 7 PM $ 0.0356
-4.05%
$ 10.41 million $ 677,849
May 20, 6 PM $ 0.0371
+4.46%
$ 10.85 million $ 616,233
May 20, 5 PM $ 0.0355
+0.83%
$ 10.39 million $ 520,799
May 20, 4 PM $ 0.0352
+0.97%
$ 10.3 million $ 516,558
May 20, 3 PM $ 0.0349
+0.00%
$ 10.2 million $ 509,572
May 20, 2 PM $ 0.0349
+0.28%
$ 10.2 million $ 512,505
May 20, 1 PM $ 0.0348
-0.47%
$ 10.17 million $ 511,758
May 20, 12 PM $ 0.0349
+0.02%
$ 10.22 million $ 521,389
May 20, 11 AM $ 0.0349
+0.03%
$ 10.21 million $ 522,322
May 20, 10 AM $ 0.0349
-0.33%
$ 10.21 million $ 530,892
May 20, 9 AM $ 0.035
-1.30%
$ 10.24 million $ 537,916
May 20, 8 AM $ 0.0355
-0.69%
$ 10.38 million $ 536,183
May 20, 7 AM $ 0.0357
-0.13%
$ 10.45 million $ 531,565