Gods Unchained Historical Data

GODS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.025
+0.17%
$ 7.26 million $ 175,050
Jul 9, 11 PM $ 0.025
-1.61%
$ 7.25 million $ 174,909
Jul 9, 10 PM $ 0.0254
-0.23%
$ 7.37 million $ 169,079
Jul 9, 9 PM $ 0.0255
+0.43%
$ 7.39 million $ 168,919
Jul 9, 8 PM $ 0.0254
-0.04%
$ 7.36 million $ 168,133
Jul 9, 7 PM $ 0.0254
-0.06%
$ 7.36 million $ 169,217
Jul 9, 6 PM $ 0.0254
-0.33%
$ 7.36 million $ 171,643
Jul 9, 5 PM $ 0.0255
-0.03%
$ 7.39 million $ 172,354
Jul 9, 4 PM $ 0.0255
-0.05%
$ 7.39 million $ 174,188
Jul 9, 3 PM $ 0.0255
-0.32%
$ 7.39 million $ 174,298
Jul 9, 2 PM $ 0.0256
+0.10%
$ 7.42 million $ 175,552
Jul 9, 1 PM $ 0.0255
+0.90%
$ 7.41 million $ 175,886
Jul 9, 12 PM $ 0.0253
+0.21%
$ 7.34 million $ 181,136
Jul 9, 11 AM $ 0.0253
-0.78%
$ 7.33 million $ 177,467
Jul 9, 10 AM $ 0.0255
+0.24%
$ 7.38 million $ 177,836
Jul 9, 9 AM $ 0.0254
-0.03%
$ 7.37 million $ 179,381
Jul 9, 8 AM $ 0.0254
+0.82%
$ 7.37 million $ 176,572
Jul 9, 7 AM $ 0.0252
-0.11%
$ 7.31 million $ 174,829
Jul 9, 6 AM $ 0.0252
+0.51%
$ 7.32 million $ 181,397
Jul 9, 5 AM $ 0.0251
-0.20%
$ 7.28 million $ 186,909
Jul 9, 4 AM $ 0.0251
+0.33%
$ 7.29 million $ 186,532
Jul 9, 3 AM $ 0.0251
-0.49%
$ 7.27 million $ 186,964
Jul 9, 2 AM $ 0.0252
-0.28%
$ 7.31 million $ 186,234
Jul 9, 1 AM $ 0.0253
+0.16%
$ 7.33 million $ 186,707
Jul 9, 12 AM $ 0.0252
+0.59%
$ 7.31 million $ 184,762
Jul 8, 11 PM $ 0.0251
+0.18%
$ 7.27 million $ 183,392
Jul 8, 10 PM $ 0.025
-0.46%
$ 7.26 million $ 183,162
Jul 8, 9 PM $ 0.0251
-0.04%
$ 7.29 million $ 185,815
Jul 8, 8 PM $ 0.0252
+0.46%
$ 7.3 million $ 186,033
Jul 8, 7 PM $ 0.025
-0.16%
$ 7.26 million $ 186,417
Jul 8, 6 PM $ 0.0251
+0.31%
$ 7.27 million $ 188,854
Jul 8, 5 PM $ 0.025
-0.09%
$ 7.25 million $ 232,303
Jul 8, 4 PM $ 0.025
+0.64%
$ 7.26 million $ 239,203
Jul 8, 3 PM $ 0.0249
-0.28%
$ 7.21 million $ 245,975
Jul 8, 2 PM $ 0.0249
+0.17%
$ 7.23 million $ 243,743
Jul 8, 1 PM $ 0.0249
+0.93%
$ 7.22 million $ 245,634
Jul 8, 12 PM $ 0.0247
-0.07%
$ 7.15 million $ 245,606
Jul 8, 11 AM $ 0.0247
+0.03%
$ 7.16 million $ 246,855
Jul 8, 10 AM $ 0.0247
+0.46%
$ 7.16 million $ 248,289
Jul 8, 9 AM $ 0.0246
-0.15%
$ 7.12 million $ 249,652
Jul 8, 8 AM $ 0.0246
-0.25%
$ 7.13 million $ 249,452
Jul 8, 7 AM $ 0.0247
-1.06%
$ 7.15 million $ 249,645
Jul 8, 6 AM $ 0.0249
-0.64%
$ 7.32 million $ 245,640
Jul 8, 5 AM $ 0.0251
+0.22%
$ 7.37 million $ 244,626
Jul 8, 4 AM $ 0.025
-0.56%
$ 7.35 million $ 250,762
Jul 8, 3 AM $ 0.0252
-0.23%
$ 7.39 million $ 259,383
Jul 8, 2 AM $ 0.0252
-0.18%
$ 7.41 million $ 274,058
Jul 8, 1 AM $ 0.0253
-0.40%
$ 7.42 million $ 275,554
Jul 8, 12 AM $ 0.0254
+0.17%
$ 7.45 million $ 280,646
Jul 7, 11 PM $ 0.0253
-0.05%
$ 7.44 million $ 287,710