Gods Unchained Historical Data

GODS Page 3
Download
Date Close Price change Market cap Trading volume
9:07 PM $0.0207
+0.06%
$6.16 million $143,248
9:06 PM $0.0207
-0.17%
$6.16 million $143,100
9:05 PM $0.0207
+0.00%
$6.16 million $143,053
9:04 PM $0.0207
+0.00%
$6.17 million $143,053
9:03 PM $0.0207
+0.03%
$6.17 million $143,079
9:02 PM $0.0207
+0.00%
$6.17 million $143,082
9:01 PM $0.0207
+0.00%
$6.17 million $143,082
9:00 PM $0.0207
+0.00%
$6.17 million $143,056
8:59 PM $0.0207
+0.00%
$6.17 million $143,056
8:58 PM $0.0207
-0.02%
$6.17 million $143,056
8:57 PM $0.0207
+0.00%
$6.17 million $143,032
8:56 PM $0.0207
+0.00%
$6.17 million $143,032
8:55 PM $0.0207
+0.00%
$6.17 million $143,032
8:54 PM $0.0207
+0.00%
$6.17 million $143,031
8:53 PM $0.0207
+0.10%
$6.17 million $143,031
8:52 PM $0.0207
+0.30%
$6.17 million $142,727
8:51 PM $0.0207
+0.00%
$6.17 million $140,734
8:50 PM $0.0207
+0.00%
$6.17 million $140,734
8:49 PM $0.0207
+0.00%
$6.15 million $140,734
8:48 PM $0.0207
+0.00%
$6.15 million $140,734
8:47 PM $0.0207
+0.00%
$6.15 million $140,732
8:46 PM $0.0207
+0.00%
$6.15 million $140,732
8:45 PM $0.0207
+0.00%
$6.15 million $140,732
8:44 PM $0.0207
+0.00%
$6.15 million $140,732
8:43 PM $0.0207
+0.04%
$6.15 million $140,732
8:42 PM $0.0206
+0.00%
$6.15 million $140,759
8:41 PM $0.0206
+0.00%
$6.15 million $140,939
8:40 PM $0.0206
+0.00%
$6.15 million $140,939
8:39 PM $0.0206
+0.00%
$6.14 million $140,939
8:38 PM $0.0206
-0.02%
$6.14 million $140,939
8:37 PM $0.0207
+0.00%
$6.14 million $140,931
8:36 PM $0.0207
+0.00%
$6.14 million $140,931
8:35 PM $0.0207
+0.00%
$6.14 million $140,931
8:34 PM $0.0207
+0.00%
$6.14 million $140,931
8:33 PM $0.0207
+0.01%
$6.14 million $140,931
8:32 PM $0.0207
+0.00%
$6.14 million $140,944
8:31 PM $0.0207
+0.00%
$6.14 million $140,944
8:30 PM $0.0207
+0.00%
$6.14 million $141,311
8:29 PM $0.0207
+0.00%
$6.14 million $141,311
8:28 PM $0.0207
-0.01%
$6.14 million $141,311
8:27 PM $0.0207
+0.00%
$6.14 million $141,313
8:26 PM $0.0207
+0.00%
$6.14 million $141,313
8:25 PM $0.0207
+0.00%
$6.14 million $141,313
8:24 PM $0.0207
+0.00%
$6.14 million $141,323
8:23 PM $0.0207
-0.02%
$6.14 million $141,678
8:22 PM $0.0207
+0.00%
$6.14 million $141,703
8:21 PM $0.0207
+0.00%
$6.14 million $141,703
8:20 PM $0.0207
+0.00%
$6.14 million $141,703
8:19 PM $0.0207
+0.00%
$6.15 million $141,703
8:18 PM $0.0207
+0.03%
$6.15 million $141,701