Gods Unchained Historical Data

GODS Page 3
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0314
+0.03%
$ 9.31 million $ 196,809
4:15 AM $ 0.0314
-0.02%
$ 9.31 million $ 196,813
4:14 AM $ 0.0314
-0.05%
$ 9.32 million $ 196,782
4:13 AM $ 0.0315
+0.03%
$ 9.32 million $ 196,763
4:12 AM $ 0.0315
-0.02%
$ 9.32 million $ 196,778
4:11 AM $ 0.0315
-0.03%
$ 9.32 million $ 196,754
4:10 AM $ 0.0315
+0.03%
$ 9.32 million $ 196,753
4:09 AM $ 0.0315
+0.00%
$ 9.32 million $ 196,825
4:08 AM $ 0.0315
+0.03%
$ 9.32 million $ 196,849
4:07 AM $ 0.0314
-0.02%
$ 9.32 million $ 196,867
4:06 AM $ 0.0315
+0.02%
$ 9.32 million $ 196,869
4:05 AM $ 0.0314
-0.06%
$ 9.32 million $ 196,790
4:04 AM $ 0.0315
+0.05%
$ 9.33 million $ 196,994
4:03 AM $ 0.0315
+0.01%
$ 9.33 million $ 196,994
4:02 AM $ 0.0314
-0.03%
$ 9.33 million $ 196,951
4:01 AM $ 0.0315
+0.05%
$ 9.33 million $ 196,974
4:00 AM $ 0.0314
-0.04%
$ 9.33 million $ 196,972
3:59 AM $ 0.0315
-0.05%
$ 9.32 million $ 196,968
3:58 AM $ 0.0315
-0.05%
$ 9.32 million $ 197,127
3:57 AM $ 0.0315
-0.02%
$ 9.32 million $ 197,116
3:56 AM $ 0.0315
-0.02%
$ 9.32 million $ 197,222
3:55 AM $ 0.0315
-0.05%
$ 9.32 million $ 197,230
3:54 AM $ 0.0315
+0.01%
$ 9.34 million $ 197,222
3:53 AM $ 0.0315
+0.00%
$ 9.34 million $ 197,195
3:52 AM $ 0.0315
+0.00%
$ 9.34 million $ 197,169
3:51 AM $ 0.0315
+0.01%
$ 9.34 million $ 197,156
3:50 AM $ 0.0315
-0.01%
$ 9.34 million $ 197,141
3:49 AM $ 0.0315
+0.00%
$ 9.34 million $ 197,162
3:48 AM $ 0.0315
-0.04%
$ 9.34 million $ 197,193
3:47 AM $ 0.0315
+0.03%
$ 9.34 million $ 197,193
3:46 AM $ 0.0315
+0.00%
$ 9.34 million $ 197,181
3:45 AM $ 0.0315
+0.00%
$ 9.34 million $ 197,184
3:44 AM $ 0.0315
+0.05%
$ 9.34 million $ 197,128
3:43 AM $ 0.0315
-0.04%
$ 9.34 million $ 197,140
3:41 AM $ 0.0315
+0.00%
$ 9.34 million $ 197,035
3:40 AM $ 0.0315
-0.01%
$ 9.34 million $ 196,994
3:39 AM $ 0.0315
+0.02%
$ 9.34 million $ 196,944
3:38 AM $ 0.0315
+0.04%
$ 9.34 million $ 196,897
3:37 AM $ 0.0315
-0.04%
$ 9.34 million $ 196,898
3:36 AM $ 0.0315
+0.01%
$ 9.34 million $ 196,895
3:35 AM $ 0.0315
-0.01%
$ 9.34 million $ 196,813
3:34 AM $ 0.0315
+0.00%
$ 9.34 million $ 196,788
3:33 AM $ 0.0315
-0.03%
$ 9.34 million $ 196,809
3:32 AM $ 0.0315
+0.00%
$ 9.34 million $ 196,786
3:31 AM $ 0.0315
+0.00%
$ 9.34 million $ 196,786
3:30 AM $ 0.0315
+0.02%
$ 9.34 million $ 196,745
3:29 AM $ 0.0315
-0.02%
$ 9.34 million $ 196,714
3:28 AM $ 0.0315
+0.01%
$ 9.34 million $ 196,682
3:27 AM $ 0.0315
-0.01%
$ 9.34 million $ 196,647
3:26 AM $ 0.0315
+0.00%
$ 9.34 million $ 196,605