Gods Unchained Historical Data

GODS Page 3
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0231
-0.01%
$ 6.71 million $ 164,459
2:54 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,466
2:53 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,461
2:52 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,481
2:51 AM $ 0.0231
+0.01%
$ 6.7 million $ 164,495
2:50 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,507
2:49 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,548
2:48 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,582
2:47 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,586
2:46 AM $ 0.0231
-0.01%
$ 6.7 million $ 164,598
2:45 AM $ 0.0231
+0.01%
$ 6.7 million $ 164,556
2:44 AM $ 0.0231
-0.01%
$ 6.7 million $ 164,587
2:43 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,596
2:42 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,653
2:41 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,728
2:40 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,723
2:39 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,728
2:38 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,716
2:37 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,707
2:36 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,628
2:35 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,589
2:34 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,552
2:33 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,560
2:32 AM $ 0.0231
-0.07%
$ 6.7 million $ 164,578
2:31 AM $ 0.0231
+0.01%
$ 6.7 million $ 164,747
2:30 AM $ 0.0231
-0.01%
$ 6.7 million $ 164,679
2:29 AM $ 0.0231
+0.01%
$ 6.71 million $ 164,740
2:28 AM $ 0.0231
-0.02%
$ 6.71 million $ 164,748
2:27 AM $ 0.0231
-0.07%
$ 6.71 million $ 164,717
2:26 AM $ 0.0231
+0.01%
$ 6.71 million $ 164,788
2:25 AM $ 0.0231
-0.02%
$ 6.71 million $ 164,782
2:24 AM $ 0.0231
+0.00%
$ 6.71 million $ 164,813
2:23 AM $ 0.0231
+0.03%
$ 6.71 million $ 164,849
2:22 AM $ 0.0231
-0.03%
$ 6.71 million $ 164,812
2:21 AM $ 0.0231
+0.01%
$ 6.71 million $ 164,759
2:20 AM $ 0.0231
-0.03%
$ 6.71 million $ 164,759
2:19 AM $ 0.0231
+0.01%
$ 6.71 million $ 164,763
2:18 AM $ 0.0231
+0.00%
$ 6.71 million $ 164,798
2:17 AM $ 0.0231
-0.01%
$ 6.71 million $ 164,831
2:16 AM $ 0.0231
+0.00%
$ 6.71 million $ 164,811
2:15 AM $ 0.0231
+0.01%
$ 6.71 million $ 164,878
2:14 AM $ 0.0231
+0.00%
$ 6.71 million $ 164,926
2:13 AM $ 0.0231
-0.02%
$ 6.71 million $ 164,958
2:12 AM $ 0.0231
+0.01%
$ 6.71 million $ 164,978
2:11 AM $ 0.0231
-0.01%
$ 6.71 million $ 165,042
2:10 AM $ 0.0231
+0.01%
$ 6.71 million $ 165,018
2:09 AM $ 0.0231
+0.00%
$ 6.71 million $ 165,003
2:08 AM $ 0.0231
+0.00%
$ 6.71 million $ 164,997
2:07 AM $ 0.0231
+0.00%
$ 6.71 million $ 165,036
2:06 AM $ 0.0231
+0.00%
$ 6.71 million $ 165,150