Gods Unchained Historical Data

GODS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.208
+9.96%
$102.54 million $5.27 million
Sep 16 $0.204
+8.16%
$94.37 million $5.18 million
Sep 9 $0.176
+3.97%
$94.12 million $3.75 million
Sep 2 $0.161
-1.50%
$84.6 million $4.49 million
Aug 26 $0.163
-23.49%
$81.51 million $6.73 million
Aug 19 $0.228
+22.33%
$106.53 million $10.1 million
Aug 12 $0.18
-5.59%
$93.25 million $7.41 million
Aug 5 $0.208
-4.57%
$95.73 million $12.03 million
Jul 29 $0.218
-18.21%
$109.13 million $12.8 million
Jul 22 $0.279
-16.67%
$133.43 million $19.68 million
Jul 15 $0.323
+109.60%
$167.21 million $82.95 million
Jul 8 $0.153
+4.41%
$77.12 million $2.87 million
Jul 1 $0.15
-13.22%
$73.14 million $5.03 million
Jun 24 $0.163
-2.67%
$86.55 million $3.03 million
Jun 17 $0.174
-11.20%
$83.95 million $4.32 million
Jun 10 $0.197
-8.90%
$97.86 million $3.98 million
Jun 3 $0.215
-7.25%
$108.42 million $7.7 million
May 27 $0.232
-6.16%
$116.01 million $6.19 million
May 20 $0.249
+11.82%
$123.62 million $7.4 million
May 13 $0.228
+1.92%
$111.14 million $8.77 million
May 6 $0.234
-8.55%
$111.66 million $28.59 million
Apr 29 $0.226
-0.71%
$127.84 million $15.33 million
Apr 22 $0.226
-3.46%
$113.95 million $27.62 million
Apr 15 $0.244
+14.60%
$117.22 million $12.97 million
Apr 8 $0.205
-34.15%
$106.33 million $23.84 million
Apr 1 $0.299
-19.80%
$156 million $62.44 million
Mar 25 $0.362
+1.80%
$186.57 million $60.89 million
Mar 18 $0.329
-9.59%
$177.89 million $80.07 million
Mar 11 $0.362
-23.01%
$181.77 million $78.24 million
Mar 4 $0.444
+11.82%
$235.2 million $71.42 million
Feb 26 $0.397
+32.51%
$198.65 million $20.87 million
Feb 19 $0.3
-2.56%
$149.92 million $9.63 million
Feb 12 $0.308
-0.83%
$153.85 million $8.2 million
Feb 5 $0.314
+8.63%
$155.14 million $6.82 million
Jan 29 $0.289
+0.58%
$144.68 million $5.68 million
Jan 22 $0.289
-0.82%
$143.84 million $4.77 million
Jan 15 $0.299
-8.91%
$145.85 million $10.57 million
Jan 8 $0.315
+0.45%
$163.96 million $10.96 million
Jan 1 $0.318
-6.02%
$156.69 million $10.19 million
Dec 25 $0.349
-0.25%
$169.28 million $12.28 million
Dec 18 $0.362
-4.78%
$175.01 million $9.22 million
Dec 11 $0.397
-9.66%
$190.1 million $11.71 million
Dec 4 $0.455
+8.69%
$219.56 million $20.96 million
Nov 27 $0.419
+15.57%
$209.46 million $22.08 million
Nov 20 $0.391
+54.41%
$181.24 million $31.06 million
Nov 13 $0.227
-8.41%
$126.33 million $6.41 million
Nov 6 $0.253
+3.99%
$123.81 million $10.78 million
Oct 30 $0.243
+3.33%
$121.52 million $13.82 million
Oct 23 $0.235
-2.63%
$116.82 million $19.8 million
Oct 16 $0.241
+62.85%
$120.66 million $12.56 million