Gods Unchained Historical Data

GODS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.208
-4.57%
$ 95.73 million $ 12.03 million
Jul 29 $ 0.218
-18.21%
$ 109.13 million $ 12.8 million
Jul 22 $ 0.279
-16.67%
$ 133.43 million $ 19.68 million
Jul 15 $ 0.323
+109.60%
$ 167.21 million $ 82.95 million
Jul 8 $ 0.153
+4.41%
$ 77.12 million $ 2.87 million
Jul 1 $ 0.15
-13.22%
$ 73.14 million $ 5.03 million
Jun 24 $ 0.163
-2.67%
$ 86.55 million $ 3.03 million
Jun 17 $ 0.174
-11.20%
$ 83.95 million $ 4.32 million
Jun 10 $ 0.197
-8.90%
$ 97.86 million $ 3.98 million
Jun 3 $ 0.215
-7.25%
$ 108.42 million $ 7.7 million
May 27 $ 0.232
-6.16%
$ 116.01 million $ 6.19 million
May 20 $ 0.249
+11.82%
$ 123.62 million $ 7.4 million
May 13 $ 0.228
+1.92%
$ 111.14 million $ 8.77 million
May 6 $ 0.234
-8.55%
$ 111.66 million $ 28.59 million
Apr 29 $ 0.226
-0.71%
$ 127.84 million $ 15.33 million
Apr 22 $ 0.226
-3.46%
$ 113.95 million $ 27.62 million
Apr 15 $ 0.244
+14.60%
$ 117.22 million $ 12.97 million
Apr 8 $ 0.205
-34.15%
$ 106.33 million $ 23.84 million
Apr 1 $ 0.299
-19.80%
$ 156 million $ 62.44 million
Mar 25 $ 0.362
+1.80%
$ 186.57 million $ 60.89 million
Mar 18 $ 0.329
-9.59%
$ 177.89 million $ 80.07 million
Mar 11 $ 0.362
-23.01%
$ 181.77 million $ 78.24 million
Mar 4 $ 0.444
+11.82%
$ 235.2 million $ 71.42 million
Feb 26 $ 0.397
+32.51%
$ 198.65 million $ 20.87 million
Feb 19 $ 0.3
-2.56%
$ 149.92 million $ 9.63 million
Feb 12 $ 0.308
-0.83%
$ 153.85 million $ 8.2 million
Feb 5 $ 0.314
+8.63%
$ 155.14 million $ 6.82 million
Jan 29 $ 0.289
+0.58%
$ 144.68 million $ 5.68 million
Jan 22 $ 0.289
-0.82%
$ 143.84 million $ 4.77 million
Jan 15 $ 0.299
-8.91%
$ 145.85 million $ 10.57 million
Jan 8 $ 0.315
+0.45%
$ 163.96 million $ 10.96 million
Jan 1 $ 0.318
-6.02%
$ 156.69 million $ 10.19 million
Dec 25 $ 0.349
-0.25%
$ 169.28 million $ 12.28 million
Dec 18 $ 0.362
-4.78%
$ 175.01 million $ 9.22 million
Dec 11 $ 0.397
-9.66%
$ 190.1 million $ 11.71 million
Dec 4 $ 0.455
+8.69%
$ 219.56 million $ 20.96 million
Nov 27 $ 0.419
+15.57%
$ 209.46 million $ 22.08 million
Nov 20 $ 0.391
+54.41%
$ 181.24 million $ 31.06 million
Nov 13 $ 0.227
-8.41%
$ 126.33 million $ 6.41 million
Nov 6 $ 0.253
+3.99%
$ 123.81 million $ 10.78 million
Oct 30 $ 0.243
+3.33%
$ 121.52 million $ 13.82 million
Oct 23 $ 0.235
-2.63%
$ 116.82 million $ 19.8 million
Oct 16 $ 0.241
+62.85%
$ 120.66 million $ 12.56 million
Oct 9 $ 0.151
+1.72%
$ 74.09 million $ 3.49 million
Oct 2 $ 0.15
-7.47%
$ 74.23 million $ 1.87 million
Sep 25 $ 0.162
-3.61%
$ 80.91 million $ 3.04 million
Sep 18 $ 0.169
+2.37%
$ 83.94 million $ 2.66 million
Sep 11 $ 0.168
-1.81%
$ 82.72 million $ 2.86 million
Sep 4 $ 0.177
+8.98%
$ 85.43 million $ 4.01 million
Aug 28 $ 0.162
-2.10%
$ 81.24 million $ 3.53 million