Gods Unchained Historical Data

GODS Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.234
-8.55%
$ 111.66 million $ 28.59 million
Apr 29 $ 0.226
-0.71%
$ 127.84 million $ 15.33 million
Apr 22 $ 0.226
-3.46%
$ 113.95 million $ 27.62 million
Apr 15 $ 0.244
+14.60%
$ 117.22 million $ 12.97 million
Apr 8 $ 0.205
-34.15%
$ 106.33 million $ 23.84 million
Apr 1 $ 0.299
-19.80%
$ 156 million $ 62.44 million
Mar 25 $ 0.362
+1.80%
$ 186.57 million $ 60.89 million
Mar 18 $ 0.329
-9.59%
$ 177.89 million $ 80.07 million
Mar 11 $ 0.362
-23.01%
$ 181.77 million $ 78.24 million
Mar 4 $ 0.444
+11.82%
$ 235.2 million $ 71.42 million
Feb 26 $ 0.397
+32.51%
$ 198.65 million $ 20.87 million
Feb 19 $ 0.3
-2.56%
$ 149.92 million $ 9.63 million
Feb 12 $ 0.308
-0.83%
$ 153.85 million $ 8.2 million
Feb 5 $ 0.314
+8.63%
$ 155.14 million $ 6.82 million
Jan 29 $ 0.289
+0.58%
$ 144.68 million $ 5.68 million
Jan 22 $ 0.289
-0.82%
$ 143.84 million $ 4.77 million
Jan 15 $ 0.299
-8.91%
$ 145.85 million $ 10.57 million
Jan 8 $ 0.315
+0.45%
$ 163.96 million $ 10.96 million
Jan 1 $ 0.318
-6.02%
$ 156.69 million $ 10.19 million
Dec 25 $ 0.349
-0.25%
$ 169.28 million $ 12.28 million
Dec 18 $ 0.362
-4.78%
$ 175.01 million $ 9.22 million
Dec 11 $ 0.397
-9.66%
$ 190.1 million $ 11.71 million
Dec 4 $ 0.455
+8.69%
$ 219.56 million $ 20.96 million
Nov 27 $ 0.419
+15.57%
$ 209.46 million $ 22.08 million
Nov 20 $ 0.391
+54.41%
$ 181.24 million $ 31.06 million
Nov 13 $ 0.227
-8.41%
$ 126.33 million $ 6.41 million
Nov 6 $ 0.253
+3.99%
$ 123.81 million $ 10.78 million
Oct 30 $ 0.243
+3.33%
$ 121.52 million $ 13.82 million
Oct 23 $ 0.235
-2.63%
$ 116.82 million $ 19.8 million
Oct 16 $ 0.241
+62.85%
$ 120.66 million $ 12.56 million
Oct 9 $ 0.151
+1.72%
$ 74.09 million $ 3.49 million
Oct 2 $ 0.15
-7.47%
$ 74.23 million $ 1.87 million
Sep 25 $ 0.162
-3.61%
$ 80.91 million $ 3.04 million
Sep 18 $ 0.169
+2.37%
$ 83.94 million $ 2.66 million
Sep 11 $ 0.168
-1.81%
$ 82.72 million $ 2.86 million
Sep 4 $ 0.177
+8.98%
$ 85.43 million $ 4.01 million
Aug 28 $ 0.162
-2.10%
$ 81.24 million $ 3.53 million
Aug 21 $ 0.168
-7.24%
$ 82.98 million $ 3.58 million
Aug 14 $ 0.188
+6.80%
$ 90.68 million $ 7.64 million
Aug 7 $ 0.189
-5.60%
$ 87.97 million $ 6.57 million
Jul 31 $ 0.2
+31.22%
$ 99.89 million $ 10.08 million
Jul 24 $ 0.152
-11.98%
$ 76.13 million $ 4.65 million
Jul 17 $ 0.173
-0.24%
$ 86.48 million $ 5.03 million
Jul 10 $ 0.173
+18.15%
$ 86.69 million $ 11.49 million
Jul 3 $ 0.147
+1.03%
$ 73.37 million $ 8.92 million
Jun 26 $ 0.145
-10.96%
$ 72.63 million $ 5.11 million
Jun 19 $ 0.169
+45.70%
$ 81.57 million $ 12.11 million
Jun 12 $ 0.12
+4.95%
$ 57.97 million $ 3.46 million
Jun 5 $ 0.114
-35.61%
$ 57.04 million $ 6.41 million
May 29 $ 0.177
+4.70%
$ 88.59 million $ 5.84 million