Gods Unchained Historical Data

GODS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.321
+2.78%
$160.47 million $14.19 million
Sep 13, 2022 $0.312
-3.18%
$156.14 million $9.89 million
Sep 12, 2022 $0.323
-3.51%
$161.27 million $13.89 million
Sep 11, 2022 $0.334
+0.07%
$167.13 million $10.94 million
Sep 10, 2022 $0.334
+0.44%
$167.02 million $13.98 million
Sep 9, 2022 $0.333
+3.13%
$166.29 million $10.8 million
Sep 8, 2022 $0.322
+0.25%
$161.23 million $11.6 million
Sep 7, 2022 $0.322
+2.48%
$160.84 million $13.91 million
Sep 6, 2022 $0.314
-11.70%
$156.94 million $12.67 million
Sep 5, 2022 $0.355
-4.01%
$177.74 million $35 million
Sep 4, 2022 $0.37
+2.24%
$185.16 million $32.87 million
Sep 3, 2022 $0.362
+3.53%
$181.09 million $68.31 million
Sep 2, 2022 $0.35
+11.24%
$174.92 million $46.56 million
Sep 1, 2022 $0.315
-2.31%
$157.25 million $18.23 million
Aug 31, 2022 $0.322
-2.11%
$160.96 million $30.75 million
Aug 30, 2022 $0.329
-2.62%
$164.43 million $31.74 million
Aug 29, 2022 $0.338
+5.99%
$168.85 million $17.07 million
Aug 28, 2022 $0.319
-0.93%
$159.32 million $20.84 million
Aug 27, 2022 $0.322
-4.56%
$160.81 million $18.29 million
Aug 26, 2022 $0.337
-10.80%
$168.5 million $9.87 million
Aug 25, 2022 $0.378
+1.75%
$188.9 million $20.55 million
Aug 24, 2022 $0.371
-3.88%
$185.65 million $27.59 million
Aug 23, 2022 $0.386
-4.91%
$193.15 million $30.13 million
Aug 22, 2022 $0.406
+9.42%
$203.14 million $16.66 million
Aug 21, 2022 $0.371
+0.51%
$185.64 million $4 million
Aug 20, 2022 $0.369
+8.93%
$184.7 million $3.49 million
Aug 19, 2022 $0.339
-8.91%
$169.55 million $4.89 million
Aug 18, 2022 $0.372
-3.07%
$186.14 million $2.64 million
Aug 17, 2022 $0.384
-5.95%
$192.05 million $3.72 million
Aug 16, 2022 $0.408
-0.58%
$204.2 million $2.77 million
Aug 15, 2022 $0.411
+1.26%
$205.4 million $4.53 million
Aug 14, 2022 $0.406
-2.28%
$202.85 million $2.62 million
Aug 13, 2022 $0.415
-2.89%
$207.57 million $3.44 million
Aug 12, 2022 $0.428
+5.39%
$213.92 million $3.32 million
Aug 11, 2022 $0.406
-2.49%
$202.99 million $3.7 million
Aug 10, 2022 $0.416
+2.80%
$208.18 million $3.88 million
Aug 9, 2022 $0.405
-4.07%
$202.51 million $5.61 million
Aug 8, 2022 $0.422
-0.05%
$211.1 million $3.1 million
Aug 7, 2022 $0.422
+2.03%
$211.2 million $4.19 million
Aug 6, 2022 $0.414
-3.42%
$207 million $2.44 million
Aug 5, 2022 $0.429
+2.32%
$214.33 million $2.94 million
Aug 4, 2022 $0.419
+3.41%
$209.46 million $7.63 million
Aug 3, 2022 $0.405
+2.96%
$202.55 million $3.2 million
Aug 2, 2022 $0.393
-4.63%
$196.73 million $3.95 million
Aug 1, 2022 $0.413
-3.40%
$206.27 million $2.91 million
Jul 31, 2022 $0.427
-1.55%
$213.52 million $3.3 million
Jul 30, 2022 $0.434
+0.79%
$216.88 million $6.12 million
Jul 29, 2022 $0.43
+1.10%
$215.19 million $6.01 million
Jul 28, 2022 $0.426
+5.04%
$212.83 million $3.6 million
Jul 27, 2022 $0.405
+0.39%
$202.62 million $2.6 million