Gods Unchained Historical Data

GODS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.404
-0.78%
$ 201.84 million $ 1.3 million
Jul 25, 2022 $ 0.407
-7.05%
$ 203.43 million $ 2.1 million
Jul 24, 2022 $ 0.438
-0.74%
$ 218.87 million $ 1.97 million
Jul 23, 2022 $ 0.441
-0.97%
$ 220.52 million $ 1.74 million
Jul 22, 2022 $ 0.445
-4.04%
$ 222.7 million $ 2.37 million
Jul 21, 2022 $ 0.464
+3.45%
$ 232.09 million $ 3.39 million
Jul 20, 2022 $ 0.449
-5.31%
$ 224.34 million $ 6.37 million
Jul 19, 2022 $ 0.474
-0.61%
$ 236.91 million $ 4.52 million
Jul 18, 2022 $ 0.477
+7.11%
$ 238.37 million $ 6.51 million
Jul 17, 2022 $ 0.445
-4.22%
$ 222.55 million $ 5.38 million
Jul 16, 2022 $ 0.465
+0.22%
$ 232.36 million $ 10.53 million
Jul 15, 2022 $ 0.464
+2.62%
$ 231.84 million $ 4.19 million
Jul 14, 2022 $ 0.452
+1.30%
$ 225.92 million $ 3.53 million
Jul 13, 2022 $ 0.446
-2.42%
$ 223 million $ 5.2 million
Jul 12, 2022 $ 0.457
+2.60%
$ 228.54 million $ 4.9 million
Jul 11, 2022 $ 0.445
-7.11%
$ 222.74 million $ 2.71 million
Jul 10, 2022 $ 0.48
-6.35%
$ 239.79 million $ 3.92 million
Jul 9, 2022 $ 0.512
-1.57%
$ 256.06 million $ 11.33 million
Jul 8, 2022 $ 0.52
+13.71%
$ 260.15 million $ 20.81 million
Jul 7, 2022 $ 0.458
+3.40%
$ 228.79 million $ 2.86 million
Jul 6, 2022 $ 0.443
+0.53%
$ 221.27 million $ 3.25 million
Jul 5, 2022 $ 0.44
-1.24%
$ 220.1 million $ 3.4 million
Jul 4, 2022 $ 0.446
+4.61%
$ 222.86 million $ 2.57 million
Jul 3, 2022 $ 0.426
-1.69%
$ 213.05 million $ 2.82 million
Jul 2, 2022 $ 0.433
-3.82%
$ 216.71 million $ 3.44 million
Jul 1, 2022 $ 0.45
-4.56%
$ 225.12 million $ 2.81 million
Jun 30, 2022 $ 0.472
-2.38%
$ 235.87 million $ 3.65 million
Jun 29, 2022 $ 0.483
-2.52%
$ 241.61 million $ 4.68 million
Jun 28, 2022 $ 0.496
-8.80%
$ 247.84 million $ 4.91 million
Jun 27, 2022 $ 0.544
+1.14%
$ 271.75 million $ 5.1 million
Jun 26, 2022 $ 0.537
-7.47%
$ 268.68 million $ 6.12 million
Jun 25, 2022 $ 0.581
+5.61%
$ 290.37 million $ 7.78 million
Jun 24, 2022 $ 0.55
+3.69%
$ 274.91 million $ 6.56 million
Jun 23, 2022 $ 0.53
+1.30%
$ 265.12 million $ 5.82 million
Jun 22, 2022 $ 0.523
-5.94%
$ 261.75 million $ 7.35 million
Jun 21, 2022 $ 0.557
+10.35%
$ 278.26 million $ 9 million
Jun 20, 2022 $ 0.504
-2.94%
$ 252.17 million $ 6.84 million
Jun 19, 2022 $ 0.518
+1.84%
$ 259.13 million $ 7.69 million
Jun 18, 2022 $ 0.509
-8.08%
$ 254.44 million $ 8.65 million
Jun 17, 2022 $ 0.554
+12.26%
$ 276.81 million $ 9.94 million
Jun 16, 2022 $ 0.493
+5.22%
$ 246.54 million $ 16.29 million
Jun 15, 2022 $ 0.469
+0.70%
$ 234.3 million $ 7.78 million
Jun 14, 2022 $ 0.465
+4.25%
$ 232.72 million $ 8.76 million
Jun 13, 2022 $ 0.446
-14.09%
$ 223.23 million $ 14.6 million
Jun 12, 2022 $ 0.52
-11.76%
$ 260.2 million $ 11.24 million
Jun 11, 2022 $ 0.59
-10.11%
$ 294.88 million $ 10.63 million
Jun 10, 2022 $ 0.656
-4.46%
$ 328 million $ 8.21 million
Jun 9, 2022 $ 0.687
-13.37%
$ 343.3 million $ 7.65 million
Jun 8, 2022 $ 0.793
-5.26%
$ 396.3 million $ 9.92 million
Jun 7, 2022 $ 0.836
-0.71%
$ 418.15 million $ 12.34 million