Gods Unchained Historical Data

GODS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0359
+0.64%
$ 10.77 million $ 321,572
Feb 11, 10 AM $ 0.0357
-0.05%
$ 10.7 million $ 316,075
Feb 11, 9 AM $ 0.0357
+0.10%
$ 10.71 million $ 316,632
Feb 11, 8 AM $ 0.0357
-0.04%
$ 10.7 million $ 318,037
Feb 11, 7 AM $ 0.0357
-0.39%
$ 10.7 million $ 317,349
Feb 11, 6 AM $ 0.0358
-0.18%
$ 10.75 million $ 314,912
Feb 11, 5 AM $ 0.0359
-0.46%
$ 10.76 million $ 314,678
Feb 11, 4 AM $ 0.0361
-1.56%
$ 10.82 million $ 314,038
Feb 11, 3 AM $ 0.0366
+0.22%
$ 10.99 million $ 308,678
Feb 11, 2 AM $ 0.0365
-0.36%
$ 10.96 million $ 311,115
Feb 11, 1 AM $ 0.0367
-0.27%
$ 11 million $ 311,356
Feb 11, 12 AM $ 0.0368
-2.17%
$ 11.03 million $ 308,826
Feb 10, 11 PM $ 0.0376
-0.06%
$ 11.28 million $ 298,613
Feb 10, 10 PM $ 0.0376
+0.23%
$ 11.28 million $ 304,662
Feb 10, 9 PM $ 0.0375
-0.18%
$ 11.26 million $ 315,325
Feb 10, 8 PM $ 0.0376
-0.05%
$ 11.28 million $ 321,287
Feb 10, 7 PM $ 0.0376
-0.12%
$ 11.29 million $ 324,730
Feb 10, 6 PM $ 0.0377
-0.03%
$ 11.3 million $ 329,258
Feb 10, 5 PM $ 0.0377
+0.79%
$ 11.3 million $ 330,633
Feb 10, 4 PM $ 0.0374
-0.08%
$ 11.21 million $ 329,202
Feb 10, 3 PM $ 0.0374
+0.32%
$ 11.22 million $ 335,100
Feb 10, 2 PM $ 0.0373
+0.03%
$ 11.19 million $ 334,339
Feb 10, 1 PM $ 0.0373
+0.31%
$ 11.19 million $ 341,814
Feb 10, 12 PM $ 0.0372
-0.27%
$ 11.15 million $ 341,421
Feb 10, 11 AM $ 0.0373
+0.03%
$ 11.18 million $ 342,260
Feb 10, 10 AM $ 0.0373
-0.14%
$ 11.18 million $ 342,223
Feb 10, 9 AM $ 0.0373
-0.08%
$ 11.2 million $ 343,574
Feb 10, 8 AM $ 0.0373
-0.01%
$ 11.2 million $ 349,762
Feb 10, 7 AM $ 0.0374
-0.01%
$ 11.21 million $ 357,595
Feb 10, 6 AM $ 0.0374
-0.49%
$ 11.21 million $ 357,097
Feb 10, 5 AM $ 0.0375
-0.67%
$ 11.26 million $ 359,718
Feb 10, 4 AM $ 0.0378
+0.30%
$ 11.34 million $ 361,707
Feb 10, 3 AM $ 0.0377
-1.20%
$ 11.3 million $ 360,970
Feb 10, 2 AM $ 0.0381
-0.09%
$ 11.44 million $ 360,383
Feb 10, 1 AM $ 0.0382
+0.17%
$ 11.45 million $ 366,310
Feb 10, 12 AM $ 0.0381
-0.10%
$ 11.43 million $ 379,387
Feb 9, 11 PM $ 0.0381
-0.01%
$ 11.45 million $ 383,994
Feb 9, 10 PM $ 0.0381
+0.63%
$ 11.44 million $ 381,297
Feb 9, 9 PM $ 0.0379
-0.71%
$ 11.37 million $ 371,590
Feb 9, 8 PM $ 0.0382
+0.01%
$ 11.45 million $ 367,051
Feb 9, 7 PM $ 0.0382
+0.85%
$ 11.45 million $ 364,485
Feb 9, 6 PM $ 0.0378
-0.21%
$ 11.35 million $ 360,979
Feb 9, 5 PM $ 0.0379
+0.39%
$ 11.38 million $ 362,723
Feb 9, 4 PM $ 0.0378
+0.04%
$ 11.33 million $ 361,471
Feb 9, 3 PM $ 0.0378
+0.17%
$ 11.33 million $ 356,096
Feb 9, 2 PM $ 0.0377
+2.15%
$ 11.31 million $ 354,733
Feb 9, 1 PM $ 0.0369
+0.10%
$ 11.07 million $ 341,752
Feb 9, 12 PM $ 0.0369
+0.41%
$ 11.06 million $ 340,001
Feb 9, 11 AM $ 0.0367
-0.03%
$ 11.02 million $ 341,386
Feb 9, 10 AM $ 0.0367
-0.71%
$ 11.02 million $ 341,522