Gods Unchained Historical Data

GODS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.0259
+1.23%
$7.62 million $161,710
Jul 4, 3 PM $0.0256
+0.10%
$7.52 million $158,119
Jul 4, 2 PM $0.0256
+0.80%
$7.52 million $157,482
Jul 4, 1 PM $0.0254
-0.09%
$7.46 million $155,281
Jul 4, 12 PM $0.0254
+0.26%
$7.46 million $155,546
Jul 4, 11 AM $0.0253
-0.13%
$7.44 million $154,884
Jul 4, 10 AM $0.0254
-0.02%
$7.45 million $154,466
Jul 4, 9 AM $0.0254
-0.09%
$7.45 million $154,983
Jul 4, 8 AM $0.0254
+0.30%
$7.46 million $153,869
Jul 4, 7 AM $0.0253
+0.16%
$7.44 million $153,141
Jul 4, 6 AM $0.0253
+0.01%
$7.43 million $153,134
Jul 4, 5 AM $0.0253
+0.04%
$7.43 million $151,091
Jul 4, 4 AM $0.0253
+0.06%
$7.42 million $151,000
Jul 4, 3 AM $0.0252
+0.06%
$7.42 million $149,701
Jul 4, 2 AM $0.0252
-0.49%
$7.41 million $150,163
Jul 4, 1 AM $0.0254
-0.24%
$7.45 million $151,339
Jul 4, 12 AM $0.0254
+0.03%
$7.47 million $149,831
Jul 3, 11 PM $0.0254
-0.07%
$7.47 million $153,911
Jul 3, 10 PM $0.0254
-0.42%
$7.47 million $158,535
Jul 3, 9 PM $0.0255
+0.45%
$7.5 million $164,020
Jul 3, 8 PM $0.0254
+0.28%
$7.47 million $164,075
Jul 3, 7 PM $0.0253
-0.25%
$7.45 million $163,687
Jul 3, 6 PM $0.0254
+0.23%
$7.47 million $163,930
Jul 3, 5 PM $0.0254
+0.90%
$7.45 million $161,408
Jul 3, 4 PM $0.0251
+0.00%
$7.38 million $159,248
Jul 3, 3 PM $0.0251
-0.77%
$7.38 million $158,104
Jul 3, 2 PM $0.0253
-0.02%
$7.44 million $157,472
Jul 3, 1 PM $0.0253
-0.28%
$7.44 million $158,133
Jul 3, 12 PM $0.0254
-0.08%
$7.46 million $157,838
Jul 3, 11 AM $0.0254
+0.00%
$7.47 million $158,073
Jul 3, 10 AM $0.0254
+0.37%
$7.47 million $157,901
Jul 3, 9 AM $0.0253
-0.51%
$7.44 million $158,148
Jul 3, 8 AM $0.0255
+0.15%
$7.48 million $157,399
Jul 3, 7 AM $0.0254
-0.20%
$7.47 million $156,309
Jul 3, 6 AM $0.0255
+0.28%
$7.48 million $155,895
Jul 3, 5 AM $0.0254
-0.07%
$7.46 million $154,988
Jul 3, 4 AM $0.0254
+0.05%
$7.47 million $154,875
Jul 3, 3 AM $0.0254
-0.19%
$7.47 million $156,572
Jul 3, 2 AM $0.0255
-0.12%
$7.48 million $156,562
Jul 3, 1 AM $0.0255
+0.98%
$7.49 million $154,722
Jul 3, 12 AM $0.0252
+0.56%
$7.42 million $151,033
Jul 2, 11 PM $0.0251
+0.06%
$7.38 million $146,577
Jul 2, 10 PM $0.0251
+1.39%
$7.37 million $142,958
Jul 2, 9 PM $0.0247
+0.20%
$7.27 million $138,049
Jul 2, 8 PM $0.0247
-0.08%
$7.26 million $137,926
Jul 2, 7 PM $0.0247
+0.05%
$7.26 million $138,190
Jul 2, 6 PM $0.0247
+0.07%
$7.26 million $138,118
Jul 2, 5 PM $0.0247
-0.05%
$7.25 million $138,124
Jul 2, 4 PM $0.0247
-0.20%
$7.26 million $138,533
Jul 2, 3 PM $0.0247
+0.02%
$7.27 million $139,029