Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.0195
-0.50%
$5.8 million $175,640
Sep 3, 4 AM $0.0196
+1.07%
$5.83 million $173,736
Sep 3, 3 AM $0.0194
+0.50%
$5.77 million $159,270
Sep 3, 2 AM $0.0193
-1.02%
$5.74 million $148,685
Sep 3, 1 AM $0.0195
-0.13%
$5.8 million $123,181
Sep 3, 12 AM $0.0195
-0.53%
$5.81 million $118,904
Sep 2, 11 PM $0.0196
-0.06%
$5.84 million $117,066
Sep 2, 10 PM $0.0196
-0.43%
$5.84 million $131,069
Sep 2, 9 PM $0.0197
-0.21%
$5.87 million $131,261
Sep 2, 8 PM $0.0198
+0.14%
$5.88 million $131,351
Sep 2, 7 PM $0.0197
-0.25%
$5.87 million $134,037
Sep 2, 6 PM $0.0198
+0.08%
$5.89 million $134,117
Sep 2, 5 PM $0.0198
-0.08%
$5.88 million $133,949
Sep 2, 4 PM $0.0198
-0.38%
$5.89 million $133,427
Sep 2, 3 PM $0.0199
+0.14%
$5.91 million $129,939
Sep 2, 2 PM $0.0198
+0.00%
$5.9 million $123,930
Sep 2, 1 PM $0.0198
-0.02%
$5.9 million $123,915
Sep 2, 12 PM $0.0198
+0.04%
$5.9 million $124,325
Sep 2, 11 AM $0.0198
-0.05%
$5.9 million $126,755
Sep 2, 10 AM $0.0198
-0.33%
$5.9 million $125,337
Sep 2, 9 AM $0.0199
-0.21%
$5.92 million $125,994
Sep 2, 8 AM $0.02
-0.25%
$5.94 million $124,531
Sep 2, 7 AM $0.02
+0.27%
$5.95 million $123,472
Sep 2, 6 AM $0.0199
-0.96%
$5.93 million $128,492
Sep 2, 5 AM $0.0201
-0.16%
$5.99 million $67,710
Sep 2, 4 AM $0.0202
-0.28%
$6 million $67,317
Sep 2, 3 AM $0.0202
-0.10%
$6.02 million $67,622
Sep 2, 2 AM $0.0203
+0.02%
$6.02 million $72,161
Sep 2, 1 AM $0.0202
-0.14%
$6.02 million $82,275
Sep 2, 12 AM $0.0203
+0.06%
$6.03 million $82,007
Sep 1, 11 PM $0.0203
-1.94%
$6.03 million $82,843
Sep 1, 10 PM $0.0207
-0.08%
$6.15 million $72,205
Sep 1, 9 PM $0.0207
-0.26%
$6.15 million $143,594
Sep 1, 8 PM $0.0207
+0.58%
$6.17 million $143,056
Sep 1, 7 PM $0.0206
-0.01%
$6.13 million $140,734
Sep 1, 6 PM $0.0206
-0.71%
$6.13 million $140,598
Sep 1, 5 PM $0.0208
-0.06%
$6.18 million $136,524
Sep 1, 4 PM $0.0208
-0.01%
$6.18 million $138,252
Sep 1, 3 PM $0.0208
-0.04%
$6.18 million $139,690
Sep 1, 2 PM $0.0208
+0.16%
$6.18 million $140,140
Sep 1, 1 PM $0.0208
-0.08%
$6.17 million $139,060
Sep 1, 12 PM $0.0208
+0.13%
$6.18 million $138,445
Sep 1, 11 AM $0.0207
+0.01%
$6.17 million $136,527
Sep 1, 10 AM $0.0207
+0.02%
$6.17 million $139,826
Sep 1, 9 AM $0.0207
+0.08%
$6.17 million $144,845
Sep 1, 8 AM $0.0207
-0.06%
$6.16 million $144,045
Sep 1, 7 AM $0.0207
+0.67%
$6.17 million $145,228
Sep 1, 6 AM $0.0206
-0.08%
$6.21 million $142,791
Sep 1, 5 AM $0.0206
-0.09%
$6.21 million $143,285
Sep 1, 4 AM $0.0206
+0.14%
$6.22 million $143,384