Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 AM $0.0206
+0.14%
$6.22 million $143,384
Sep 1, 3 AM $0.0206
-1.44%
$6.21 million $143,448
Sep 1, 2 AM $0.0209
-0.45%
$6.3 million $138,650
Sep 1, 1 AM $0.021
+0.06%
$6.33 million $128,913
Sep 1, 12 AM $0.021
-0.15%
$6.32 million $162,051
Aug 31, 11 PM $0.021
+0.21%
$6.33 million $193,494
Aug 31, 10 PM $0.021
-1.21%
$6.32 million $190,343
Aug 31, 9 PM $0.0212
-0.21%
$6.4 million $118,115
Aug 31, 8 PM $0.0213
-0.18%
$6.41 million $119,094
Aug 31, 7 PM $0.0213
-0.25%
$6.42 million $119,230
Aug 31, 6 PM $0.0214
-0.12%
$6.44 million $125,936
Aug 31, 5 PM $0.0214
+0.09%
$6.45 million $130,281
Aug 31, 4 PM $0.0214
-0.16%
$6.44 million $151,728
Aug 31, 3 PM $0.0214
+0.18%
$6.45 million $159,521
Aug 31, 2 PM $0.0214
-0.11%
$6.44 million $158,626
Aug 31, 1 PM $0.0214
-0.07%
$6.45 million $159,434
Aug 31, 12 PM $0.0214
-0.02%
$6.45 million $159,275
Aug 31, 11 AM $0.0214
-0.48%
$6.45 million $159,615
Aug 31, 10 AM $0.0215
-0.18%
$6.48 million $159,771
Aug 31, 9 AM $0.0216
-0.11%
$6.5 million $160,806
Aug 31, 8 AM $0.0216
-0.16%
$6.5 million $160,976
Aug 31, 7 AM $0.0216
+0.24%
$6.51 million $161,149
Aug 31, 6 AM $0.0216
-0.13%
$6.5 million $158,468
Aug 31, 5 AM $0.0216
+0.10%
$6.51 million $167,693
Aug 31, 4 AM $0.0216
-0.28%
$6.5 million $166,611
Aug 31, 3 AM $0.0216
-0.12%
$6.52 million $168,640
Aug 31, 2 AM $0.0217
-0.64%
$6.52 million $168,234
Aug 31, 1 AM $0.0218
-3.69%
$6.57 million $170,444
Aug 31, 12 AM $0.0226
+4.42%
$6.82 million $138,904
Aug 30, 11 PM $0.0217
-0.24%
$6.53 million $104,681
Aug 30, 10 PM $0.0217
+0.09%
$6.55 million $96,016
Aug 30, 9 PM $0.0217
+0.18%
$6.54 million $95,810
Aug 30, 8 PM $0.0217
+0.39%
$6.53 million $97,134
Aug 30, 7 PM $0.0216
+0.35%
$6.5 million $95,310
Aug 30, 6 PM $0.0215
+0.11%
$6.48 million $89,530
Aug 30, 5 PM $0.0215
-4.70%
$6.47 million $87,680
Aug 30, 4 PM $0.0225
-0.44%
$6.79 million $67,763
Aug 30, 3 PM $0.0226
+0.07%
$6.82 million $60,511
Aug 30, 2 PM $0.0226
-0.44%
$6.82 million $64,973
Aug 30, 1 PM $0.0227
+0.02%
$6.85 million $66,372
Aug 30, 12 PM $0.0227
-0.39%
$6.85 million $67,279
Aug 30, 11 AM $0.0228
-0.02%
$6.87 million $67,512
Aug 30, 10 AM $0.0228
-0.15%
$6.88 million $67,623
Aug 30, 9 AM $0.0229
+0.14%
$6.89 million $68,695
Aug 30, 8 AM $0.0228
+0.23%
$6.88 million $70,096
Aug 30, 7 AM $0.0228
-0.03%
$6.86 million $70,344
Aug 30, 6 AM $0.0228
+0.51%
$6.86 million $75,276
Aug 30, 5 AM $0.0227
-0.09%
$6.83 million $68,218
Aug 30, 4 AM $0.0227
-0.08%
$6.83 million $69,746
Aug 30, 3 AM $0.0227
+0.36%
$6.84 million $124,607