Gods Unchained Historical Data

GODS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.0247
+0.02%
$7.27 million $139,029
Jul 2, 2 PM $0.0247
-0.57%
$7.27 million $139,548
Jul 2, 1 PM $0.0249
+0.50%
$7.31 million $142,054
Jul 2, 12 PM $0.0248
-0.16%
$7.28 million $141,615
Jul 2, 11 AM $0.0248
-0.01%
$7.29 million $141,308
Jul 2, 10 AM $0.0248
+0.00%
$7.29 million $141,485
Jul 2, 9 AM $0.0248
+0.06%
$7.29 million $141,253
Jul 2, 8 AM $0.0248
+0.10%
$7.28 million $141,464
Jul 2, 7 AM $0.0248
-0.07%
$7.28 million $142,441
Jul 2, 6 AM $0.0248
-0.03%
$7.28 million $147,280
Jul 2, 5 AM $0.0248
-0.18%
$7.28 million $148,559
Jul 2, 4 AM $0.0248
+0.34%
$7.3 million $149,474
Jul 2, 3 AM $0.0248
+0.17%
$7.27 million $148,502
Jul 2, 2 AM $0.0247
+0.04%
$7.26 million $147,910
Jul 2, 1 AM $0.0247
+0.15%
$7.26 million $148,637
Jul 2, 12 AM $0.0247
-0.37%
$7.25 million $149,117
Jul 1, 11 PM $0.0248
-0.05%
$7.27 million $148,999
Jul 1, 10 PM $0.0248
+0.42%
$7.28 million $149,931
Jul 1, 9 PM $0.0247
+0.27%
$7.25 million $148,623
Jul 1, 8 PM $0.0246
-0.09%
$7.23 million $148,423
Jul 1, 7 PM $0.0246
-0.02%
$7.23 million $149,074
Jul 1, 6 PM $0.0246
-0.38%
$7.24 million $149,632
Jul 1, 5 PM $0.0247
+0.16%
$7.26 million $149,990
Jul 1, 4 PM $0.0247
-0.04%
$7.25 million $148,365
Jul 1, 3 PM $0.0247
+0.23%
$7.26 million $149,411
Jul 1, 2 PM $0.0246
+0.90%
$7.24 million $150,210
Jul 1, 1 PM $0.0244
+0.39%
$7.18 million $147,725
Jul 1, 12 PM $0.0243
-0.37%
$7.15 million $150,259
Jul 1, 11 AM $0.0244
+0.02%
$7.18 million $151,722
Jul 1, 10 AM $0.0244
-0.05%
$7.17 million $151,955
Jul 1, 9 AM $0.0244
+0.04%
$7.18 million $153,100
Jul 1, 8 AM $0.0244
-0.17%
$7.17 million $154,479
Jul 1, 7 AM $0.0245
-0.92%
$7.19 million $156,431
Jul 1, 6 AM $0.0247
-0.06%
$7.25 million $154,412
Jul 1, 5 AM $0.0247
-0.67%
$7.26 million $156,494
Jul 1, 4 AM $0.0249
+0.15%
$7.31 million $159,621
Jul 1, 3 AM $0.0248
+0.28%
$7.29 million $160,010
Jul 1, 2 AM $0.0248
+0.26%
$7.27 million $161,418
Jul 1, 1 AM $0.0247
+0.04%
$7.26 million $161,578
Jul 1, 12 AM $0.0247
+0.51%
$7.25 million $161,901
Jun 30, 11 PM $0.0246
-0.74%
$7.22 million $164,364
Jun 30, 10 PM $0.0247
+0.40%
$7.27 million $163,037
Jun 30, 9 PM $0.0246
-0.02%
$7.24 million $164,244
Jun 30, 8 PM $0.0246
-0.02%
$7.24 million $163,829
Jun 30, 7 PM $0.0246
+0.07%
$7.24 million $163,132
Jun 30, 6 PM $0.0246
-0.79%
$7.24 million $163,610
Jun 30, 5 PM $0.0248
-0.09%
$7.3 million $164,006
Jun 30, 4 PM $0.0248
+0.30%
$7.3 million $166,416
Jun 30, 3 PM $0.0248
-0.01%
$7.28 million $165,320
Jun 30, 2 PM $0.0248
+0.03%
$7.28 million $163,971