Gods Unchained Historical Data

GODS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0367
-0.03%
$ 11.02 million $ 341,386
Feb 9, 10 AM $ 0.0367
-0.71%
$ 11.02 million $ 341,522
Feb 9, 9 AM $ 0.037
-1.18%
$ 11.1 million $ 342,206
Feb 9, 8 AM $ 0.0374
-0.67%
$ 11.23 million $ 336,648
Feb 9, 7 AM $ 0.0377
-0.20%
$ 11.31 million $ 329,510
Feb 9, 6 AM $ 0.0378
-0.98%
$ 11.33 million $ 327,160
Feb 9, 5 AM $ 0.0381
+0.74%
$ 11.44 million $ 324,354
Feb 9, 4 AM $ 0.0379
+0.37%
$ 11.36 million $ 319,903
Feb 9, 3 AM $ 0.0377
+0.63%
$ 11.32 million $ 320,423
Feb 9, 2 AM $ 0.0375
+0.78%
$ 11.25 million $ 322,612
Feb 9, 1 AM $ 0.0372
-1.22%
$ 11.16 million $ 323,561
Feb 9, 12 AM $ 0.0377
-1.16%
$ 11.3 million $ 317,666
Feb 8, 11 PM $ 0.0381
-0.81%
$ 11.43 million $ 332,315
Feb 8, 10 PM $ 0.0384
+0.55%
$ 11.53 million $ 331,069
Feb 8, 9 PM $ 0.0382
-0.15%
$ 11.46 million $ 332,558
Feb 8, 8 PM $ 0.0383
-0.33%
$ 11.48 million $ 345,588
Feb 8, 7 PM $ 0.0384
-0.51%
$ 11.51 million $ 344,764
Feb 8, 6 PM $ 0.0386
-0.24%
$ 11.57 million $ 343,435
Feb 8, 5 PM $ 0.0387
+0.15%
$ 11.6 million $ 338,836
Feb 8, 4 PM $ 0.0386
-1.09%
$ 11.58 million $ 339,567
Feb 8, 3 PM $ 0.039
-0.58%
$ 11.71 million $ 355,796
Feb 8, 2 PM $ 0.0393
+0.41%
$ 11.78 million $ 357,010
Feb 8, 1 PM $ 0.0391
-0.33%
$ 11.73 million $ 355,008
Feb 8, 12 PM $ 0.0392
+0.30%
$ 11.77 million $ 356,137
Feb 8, 11 AM $ 0.0391
+0.73%
$ 11.73 million $ 369,690
Feb 8, 10 AM $ 0.0388
-0.71%
$ 11.65 million $ 376,742
Feb 8, 9 AM $ 0.0391
+0.02%
$ 11.73 million $ 373,682
Feb 8, 8 AM $ 0.0391
+1.05%
$ 11.73 million $ 370,871
Feb 8, 7 AM $ 0.0387
-0.25%
$ 11.61 million $ 369,062
Feb 8, 6 AM $ 0.0388
+0.07%
$ 11.64 million $ 371,502
Feb 8, 5 AM $ 0.0388
-0.13%
$ 11.63 million $ 372,015
Feb 8, 4 AM $ 0.0388
-0.30%
$ 11.64 million $ 374,258
Feb 8, 3 AM $ 0.0389
+0.28%
$ 11.68 million $ 376,171
Feb 8, 2 AM $ 0.0388
-0.92%
$ 11.64 million $ 375,965
Feb 8, 1 AM $ 0.0392
+2.44%
$ 11.75 million $ 387,229
Feb 8, 12 AM $ 0.0382
+0.02%
$ 11.47 million $ 413,358
Feb 7, 11 PM $ 0.0382
-0.18%
$ 11.47 million $ 397,678
Feb 7, 10 PM $ 0.0383
-0.17%
$ 11.49 million $ 397,954
Feb 7, 9 PM $ 0.0384
-0.06%
$ 11.51 million $ 405,314
Feb 7, 8 PM $ 0.0384
+0.18%
$ 11.52 million $ 391,756
Feb 7, 7 PM $ 0.0383
+0.22%
$ 11.5 million $ 391,346
Feb 7, 6 PM $ 0.0382
+0.40%
$ 11.47 million $ 393,160
Feb 7, 5 PM $ 0.0381
-0.06%
$ 11.42 million $ 396,579
Feb 7, 4 PM $ 0.0381
+0.25%
$ 11.43 million $ 407,119
Feb 7, 3 PM $ 0.038
+0.26%
$ 11.4 million $ 399,045
Feb 7, 2 PM $ 0.0379
-1.13%
$ 11.37 million $ 398,088
Feb 7, 1 PM $ 0.0383
-0.07%
$ 11.5 million $ 402,091
Feb 7, 12 PM $ 0.0384
+2.48%
$ 11.51 million $ 402,620
Feb 7, 11 AM $ 0.0374
-1.65%
$ 11.23 million $ 386,549
Feb 7, 10 AM $ 0.0381
-0.29%
$ 11.42 million $ 380,058