Gods Unchained Historical Data

GODS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.842
+2.47%
$421.12 million $12.79 million
Jun 5, 2022 $0.822
-2.67%
$410.97 million $8.02 million
Jun 4, 2022 $0.844
+4.20%
$421.83 million $13.16 million
Jun 3, 2022 $0.81
-4.26%
$404.82 million $18.54 million
Jun 2, 2022 $0.84
+23.84%
$419.88 million $15.12 million
Jun 1, 2022 $0.678
-16.94%
$339.25 million $14.79 million
May 31, 2022 $0.817
+5.47%
$408.34 million $23.52 million
May 30, 2022 $0.774
+25.50%
$386.84 million $14.62 million
May 29, 2022 $0.616
-0.68%
$308.24 million $5.51 million
May 28, 2022 $0.621
-0.16%
$310.38 million $7.84 million
May 27, 2022 $0.622
-9.17%
$310.88 million $10.94 million
May 26, 2022 $0.684
-12.54%
$342.19 million $17.28 million
May 25, 2022 $0.782
-8.14%
$390.96 million $29.53 million
May 24, 2022 $0.853
+21.14%
$426.57 million $32.68 million
May 23, 2022 $0.703
-27.09%
$351.31 million $25.32 million
May 22, 2022 $0.963
-11.40%
$481.39 million $48.14 million
May 21, 2022 $1.09
+28.13%
$543.35 million $88.38 million
May 20, 2022 $0.85
+121.95%
$425.14 million $54.46 million
May 19, 2022 $0.383
+15.89%
$191.49 million $4.14 million
May 18, 2022 $0.33
-13.88%
$165.21 million $1.99 million
May 17, 2022 $0.384
+6.95%
$191.79 million $2.33 million
May 16, 2022 $0.359
-14.23%
$179.32 million $2.04 million
May 15, 2022 $0.418
+19.65%
$208.93 million $2.45 million
May 14, 2022 $0.349
+2.60%
$174.6 million $3.5 million
May 13, 2022 $0.34
+19.38%
$170.17 million $5.22 million
May 12, 2022 $0.285
-9.05%
$142.42 million $12.07 million
May 11, 2022 $0.313
-40.65%
$156.6 million $10.11 million
May 10, 2022 $0.528
+1.24%
$263.99 million $11.01 million
May 9, 2022 $0.528
-20.86%
$264.08 million $8.78 million
May 8, 2022 $0.668
-4.33%
$333.87 million $6.6 million
May 7, 2022 $0.698
-0.76%
$348.98 million $7.61 million
May 6, 2022 $0.703
-1.83%
$351.65 million $7.79 million
May 5, 2022 $0.716
-13.34%
$358.2 million $8.06 million
May 4, 2022 $0.827
+10.97%
$413.35 million $10.07 million
May 3, 2022 $0.745
+1.70%
$372.42 million $8.91 million
May 2, 2022 $0.732
-0.13%
$366.19 million $8.45 million
May 1, 2022 $0.734
+5.11%
$366.93 million $8.93 million
Apr 30, 2022 $0.698
-16.22%
$349.09 million $9.01 million
Apr 29, 2022 $0.833
-12.02%
$416.39 million $7.81 million
Apr 28, 2022 $0.948
+1.00%
$473.83 million $4.9 million
Apr 27, 2022 $0.938
+0.31%
$469.15 million $5.83 million
Apr 26, 2022 $0.935
-8.85%
$467.72 million $4.51 million
Apr 25, 2022 $1.03
-0.69%
$513.12 million $5.71 million
Apr 24, 2022 $1.03
-0.30%
$516.32 million $5.83 million
Apr 23, 2022 $1.04
-1.92%
$517.85 million $2.88 million
Apr 22, 2022 $1.06
-0.76%
$528.02 million $4.98 million
Apr 21, 2022 $1.06
-3.54%
$532.09 million $5.36 million
Apr 20, 2022 $1.1
-1.32%
$551.6 million $8.32 million
Apr 19, 2022 $1.12
+5.54%
$558.96 million $4.1 million
Apr 18, 2022 $1.06
+2.96%
$529.64 million $5.11 million