Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $0.0227
+0.36%
$6.84 million $124,607
Aug 30, 2 AM $0.0226
+0.50%
$6.81 million $207,512
Aug 30, 1 AM $0.0225
+0.01%
$6.78 million $206,093
Aug 30, 12 AM $0.0225
+0.21%
$6.78 million $284,941
Aug 29, 11 PM $0.0225
+0.65%
$6.77 million $297,452
Aug 29, 10 PM $0.0223
+0.17%
$6.72 million $294,011
Aug 29, 9 PM $0.0223
+0.18%
$6.71 million $294,721
Aug 29, 8 PM $0.0222
+0.06%
$6.7 million $292,239
Aug 29, 7 PM $0.0222
-0.02%
$6.69 million $292,485
Aug 29, 6 PM $0.0222
-0.02%
$6.7 million $292,150
Aug 29, 5 PM $0.0222
+0.64%
$6.7 million $290,852
Aug 29, 4 PM $0.0221
+0.52%
$6.65 million $296,910
Aug 29, 3 PM $0.022
+0.30%
$6.62 million $292,447
Aug 29, 2 PM $0.0219
+0.11%
$6.6 million $290,013
Aug 29, 1 PM $0.0219
-0.03%
$6.59 million $304,568
Aug 29, 12 PM $0.0219
-0.50%
$6.6 million $306,333
Aug 29, 11 AM $0.022
-0.05%
$6.63 million $308,074
Aug 29, 10 AM $0.022
+0.31%
$6.63 million $307,429
Aug 29, 9 AM $0.0219
-0.21%
$6.61 million $310,210
Aug 29, 8 AM $0.022
-0.14%
$6.62 million $313,554
Aug 29, 7 AM $0.022
-1.51%
$6.63 million $312,623
Aug 29, 6 AM $0.0224
-0.15%
$6.74 million $308,781
Aug 29, 5 AM $0.0224
+0.37%
$6.75 million $307,892
Aug 29, 4 AM $0.0223
-6.33%
$6.72 million $305,640
Aug 29, 3 AM $0.0238
+5.16%
$7.18 million $254,459
Aug 29, 2 AM $0.0226
-0.12%
$6.82 million $150,701
Aug 29, 1 AM $0.0227
-0.75%
$6.83 million $150,319
Aug 29, 12 AM $0.0228
-0.07%
$6.88 million $151,672
Aug 28, 11 PM $0.0229
-0.07%
$6.89 million $164,056
Aug 28, 10 PM $0.0229
-0.39%
$6.89 million $174,017
Aug 28, 9 PM $0.023
-0.15%
$6.92 million $174,291
Aug 28, 8 PM $0.023
-0.07%
$6.93 million $175,896
Aug 28, 7 PM $0.023
-0.23%
$6.93 million $176,498
Aug 28, 6 PM $0.0231
+0.09%
$6.95 million $177,794
Aug 28, 5 PM $0.023
-0.89%
$6.94 million $180,104
Aug 28, 4 PM $0.0233
-0.59%
$7.01 million $173,912
Aug 28, 3 PM $0.0234
-0.38%
$7.05 million $174,445
Aug 28, 2 PM $0.0235
-0.85%
$7.08 million $176,629
Aug 28, 1 PM $0.0237
+0.21%
$7.14 million $150,527
Aug 28, 12 PM $0.0236
+0.58%
$7.12 million $147,294
Aug 28, 11 AM $0.0235
+0.01%
$7.08 million $144,612
Aug 28, 10 AM $0.0235
-1.62%
$7.08 million $131,783
Aug 28, 9 AM $0.0239
-0.34%
$7.2 million $127,655
Aug 28, 8 AM $0.024
-0.33%
$7.22 million $125,904
Aug 28, 7 AM $0.024
-0.07%
$7.24 million $127,196
Aug 28, 6 AM $0.0241
-0.43%
$7.25 million $127,645
Aug 28, 5 AM $0.0242
-0.55%
$7.28 million $130,281
Aug 28, 4 AM $0.0243
-0.48%
$7.32 million $131,911
Aug 28, 3 AM $0.0244
+0.06%
$7.36 million $149,627
Aug 28, 2 AM $0.0244
-0.37%
$7.35 million $151,394