Gods Unchained Historical Data

GODS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.0248
+0.03%
$7.28 million $163,971
Jun 30, 1 PM $0.0248
-0.94%
$7.28 million $165,359
Jun 30, 12 PM $0.025
-0.14%
$7.35 million $163,130
Jun 30, 11 AM $0.025
-0.19%
$7.36 million $162,188
Jun 30, 10 AM $0.0251
+0.09%
$7.37 million $162,037
Jun 30, 9 AM $0.0251
+0.05%
$7.37 million $160,877
Jun 30, 8 AM $0.0251
-0.04%
$7.36 million $159,424
Jun 30, 7 AM $0.0251
+0.24%
$7.37 million $156,874
Jun 30, 6 AM $0.025
-0.17%
$7.35 million $154,667
Jun 30, 5 AM $0.025
+0.20%
$7.36 million $151,535
Jun 30, 4 AM $0.025
+0.29%
$7.35 million $148,455
Jun 30, 3 AM $0.0249
-0.10%
$7.32 million $147,627
Jun 30, 2 AM $0.0249
-0.06%
$7.33 million $145,490
Jun 30, 1 AM $0.025
+0.00%
$7.34 million $145,330
Jun 30, 12 AM $0.025
-0.40%
$7.34 million $144,375
Jun 29, 11 PM $0.0251
+0.05%
$7.37 million $142,542
Jun 29, 10 PM $0.0251
-0.44%
$7.36 million $143,332
Jun 29, 9 PM $0.0252
-0.06%
$7.39 million $141,816
Jun 29, 8 PM $0.0252
-0.05%
$7.4 million $142,284
Jun 29, 7 PM $0.0252
-0.13%
$7.4 million $142,245
Jun 29, 6 PM $0.0252
-0.04%
$7.41 million $141,419
Jun 29, 5 PM $0.0252
+0.27%
$7.41 million $141,076
Jun 29, 4 PM $0.0252
+0.01%
$7.39 million $139,862
Jun 29, 3 PM $0.0252
-0.01%
$7.39 million $139,912
Jun 29, 2 PM $0.0252
-0.65%
$7.4 million $139,498
Jun 29, 1 PM $0.0253
-0.33%
$7.44 million $143,401
Jun 29, 12 PM $0.0254
+0.06%
$7.47 million $144,536
Jun 29, 11 AM $0.0254
-0.23%
$7.46 million $148,330
Jun 29, 10 AM $0.0255
+0.00%
$7.48 million $150,794
Jun 29, 9 AM $0.0255
-0.15%
$7.48 million $152,538
Jun 29, 8 AM $0.0255
-0.12%
$7.49 million $152,836
Jun 29, 7 AM $0.0255
+0.80%
$7.5 million $151,682
Jun 29, 6 AM $0.0253
+0.31%
$7.44 million $151,428
Jun 29, 5 AM $0.0252
-0.46%
$7.42 million $151,450
Jun 29, 4 AM $0.0254
+0.58%
$7.45 million $151,476
Jun 29, 3 AM $0.0252
+0.56%
$7.41 million $150,840
Jun 29, 2 AM $0.0251
-0.04%
$7.37 million $149,581
Jun 29, 1 AM $0.0251
+0.03%
$7.37 million $148,858
Jun 29, 12 AM $0.0251
-0.11%
$7.37 million $149,400
Jun 28, 11 PM $0.0251
+0.10%
$7.38 million $149,364
Jun 28, 10 PM $0.0251
-0.04%
$7.37 million $149,444
Jun 28, 9 PM $0.0251
+0.00%
$7.37 million $149,668
Jun 28, 8 PM $0.0251
+0.07%
$7.37 million $149,682
Jun 28, 7 PM $0.0251
-0.47%
$7.37 million $150,088
Jun 28, 6 PM $0.0252
+0.02%
$7.4 million $151,058
Jun 28, 5 PM $0.0252
-0.34%
$7.4 million $150,879
Jun 28, 4 PM $0.0253
-0.16%
$7.43 million $149,502
Jun 28, 3 PM $0.0253
-0.06%
$7.44 million $153,117
Jun 28, 2 PM $0.0253
+0.03%
$7.44 million $152,716
Jun 28, 1 PM $0.0253
-0.25%
$7.44 million $148,488