Gods Unchained Historical Data

GODS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $1.03
-5.99%
$514.43 million $2.2 million
Apr 16, 2022 $1.09
-0.92%
$547.22 million $2.34 million
Apr 15, 2022 $1.1
+2.49%
$552.33 million $2.49 million
Apr 14, 2022 $1.08
-2.41%
$538.9 million $3.38 million
Apr 13, 2022 $1.1
+1.79%
$552.23 million $3.71 million
Apr 12, 2022 $1.09
+3.85%
$542.51 million $7.79 million
Apr 11, 2022 $1.04
-13.76%
$522.41 million $7.04 million
Apr 10, 2022 $1.21
-5.24%
$605.74 million $4.87 million
Apr 9, 2022 $1.28
+3.39%
$639.26 million $4.02 million
Apr 8, 2022 $1.24
-5.00%
$618.28 million $9.14 million
Apr 7, 2022 $1.3
+2.64%
$-- $9.16 million
Download