Gods Unchained Historical Data

GODS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.0253
-0.25%
$7.44 million $148,488
Jun 28, 12 PM $0.0254
+0.02%
$7.46 million $149,160
Jun 28, 11 AM $0.0254
+1.08%
$7.46 million $144,907
Jun 28, 10 AM $0.0251
-0.15%
$7.38 million $143,056
Jun 28, 9 AM $0.0251
-0.10%
$7.39 million $143,932
Jun 28, 8 AM $0.0252
-0.05%
$7.4 million $144,561
Jun 28, 7 AM $0.0252
-0.02%
$7.4 million $145,490
Jun 28, 6 AM $0.0252
-0.15%
$7.4 million $145,658
Jun 28, 5 AM $0.0252
-0.32%
$7.41 million $146,026
Jun 28, 4 AM $0.0253
-0.01%
$7.44 million $147,516
Jun 28, 3 AM $0.0253
+0.13%
$7.44 million $147,836
Jun 28, 2 AM $0.0253
+0.30%
$7.43 million $151,634
Jun 28, 1 AM $0.0252
-0.21%
$7.4 million $170,855
Jun 28, 12 AM $0.0253
+0.00%
$7.42 million $213,828
Jun 27, 11 PM $0.0253
+0.04%
$7.42 million $225,167
Jun 27, 10 PM $0.0252
+0.01%
$7.42 million $239,258
Jun 27, 9 PM $0.0252
-0.20%
$7.42 million $239,278
Jun 27, 8 PM $0.0253
+0.24%
$7.43 million $245,533
Jun 27, 7 PM $0.0252
-0.40%
$7.41 million $245,171
Jun 27, 6 PM $0.0253
-0.21%
$7.44 million $245,849
Jun 27, 5 PM $0.0254
-0.25%
$7.46 million $248,675
Jun 27, 4 PM $0.0254
+0.50%
$7.48 million $248,802
Jun 27, 3 PM $0.0253
+0.05%
$7.44 million $245,398
Jun 27, 2 PM $0.0253
+0.45%
$7.44 million $246,255
Jun 27, 1 PM $0.0252
+0.75%
$7.4 million $246,543
Jun 27, 12 PM $0.025
-0.11%
$7.35 million $244,789
Jun 27, 11 AM $0.025
+0.10%
$7.36 million $250,087
Jun 27, 10 AM $0.025
-0.27%
$7.35 million $251,003
Jun 27, 9 AM $0.0251
+0.11%
$7.37 million $252,150
Jun 27, 8 AM $0.025
-0.09%
$7.36 million $255,254
Jun 27, 7 AM $0.0251
+0.09%
$7.37 million $258,487
Jun 27, 6 AM $0.025
+0.09%
$7.36 million $263,603
Jun 27, 5 AM $0.025
-0.17%
$7.35 million $272,364
Jun 27, 4 AM $0.0251
+0.38%
$7.36 million $273,709
Jun 27, 3 AM $0.025
+0.02%
$7.34 million $273,574
Jun 27, 2 AM $0.025
-3.29%
$7.34 million $272,595
Jun 27, 1 AM $0.0258
+5.86%
$7.59 million $267,395
Jun 27, 12 AM $0.0245
+1.50%
$7.21 million $220,044
Jun 26, 11 PM $0.0242
+0.89%
$7.11 million $209,489
Jun 26, 10 PM $0.024
+0.12%
$7.04 million $196,835
Jun 26, 9 PM $0.0239
-0.06%
$7.03 million $200,327
Jun 26, 8 PM $0.024
+0.13%
$7.04 million $200,741
Jun 26, 7 PM $0.0239
-0.12%
$7.03 million $201,304
Jun 26, 6 PM $0.0239
+0.29%
$7.04 million $200,619
Jun 26, 5 PM $0.0239
-0.01%
$7.02 million $198,714
Jun 26, 4 PM $0.0239
+0.01%
$7.02 million $199,018
Jun 26, 3 PM $0.0239
-0.26%
$7.02 million $203,959
Jun 26, 2 PM $0.0239
-0.09%
$7.04 million $216,882
Jun 26, 1 PM $0.024
+0.10%
$7.04 million $215,855
Jun 26, 12 PM $0.0239
+0.11%
$7.03 million $213,413