Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $0.0244
-0.37%
$7.35 million $151,394
Aug 28, 1 AM $0.0245
-0.02%
$7.38 million $151,297
Aug 28, 12 AM $0.0245
-0.13%
$7.38 million $147,180
Aug 27, 11 PM $0.0245
-0.04%
$7.39 million $129,568
Aug 27, 10 PM $0.0245
+0.14%
$7.39 million $130,650
Aug 27, 9 PM $0.0245
-0.25%
$7.38 million $133,612
Aug 27, 8 PM $0.0246
+0.08%
$7.4 million $132,707
Aug 27, 7 PM $0.0245
+0.08%
$7.4 million $134,893
Aug 27, 6 PM $0.0245
-0.89%
$7.39 million $165,817
Aug 27, 5 PM $0.0247
-0.23%
$7.46 million $173,908
Aug 27, 4 PM $0.0248
-0.09%
$7.47 million $170,516
Aug 27, 3 PM $0.0248
+0.41%
$7.48 million $171,706
Aug 27, 2 PM $0.0247
+0.07%
$7.45 million $172,058
Aug 27, 1 PM $0.0247
+0.06%
$7.44 million $172,667
Aug 27, 12 PM $0.0247
+0.10%
$7.44 million $180,007
Aug 27, 11 AM $0.0247
-0.24%
$7.43 million $182,428
Aug 27, 10 AM $0.0247
+0.17%
$7.45 million $191,665
Aug 27, 9 AM $0.0247
+0.11%
$7.44 million $193,929
Aug 27, 8 AM $0.0247
-0.03%
$7.43 million $194,227
Aug 27, 7 AM $0.0247
+0.05%
$7.43 million $194,517
Aug 27, 6 AM $0.0247
-0.17%
$7.43 million $194,601
Aug 27, 5 AM $0.0247
-1.22%
$7.44 million $194,047
Aug 27, 4 AM $0.025
+2.93%
$7.53 million $194,839
Aug 27, 3 AM $0.0243
-0.21%
$7.32 million $193,966
Aug 27, 2 AM $0.0243
+0.10%
$7.33 million $192,723
Aug 27, 1 AM $0.0243
+1.02%
$7.33 million $192,553
Aug 27, 12 AM $0.0241
+0.48%
$7.25 million $187,808
Aug 26, 11 PM $0.024
+0.45%
$7.22 million $185,508
Aug 26, 10 PM $0.0239
+0.49%
$7.19 million $185,616
Aug 26, 9 PM $0.0237
+0.03%
$7.15 million $183,292
Aug 26, 8 PM $0.0237
-0.34%
$7.15 million $183,811
Aug 26, 7 PM $0.0238
+1.26%
$7.17 million $183,684
Aug 26, 6 PM $0.0235
+0.11%
$7.08 million $153,914
Aug 26, 5 PM $0.0235
+0.04%
$7.08 million $144,362
Aug 26, 4 PM $0.0235
+0.14%
$7.07 million $144,685
Aug 26, 3 PM $0.0234
+0.01%
$7.06 million $149,690
Aug 26, 2 PM $0.0234
-0.66%
$7.06 million $170,846
Aug 26, 1 PM $0.0236
-0.63%
$7.11 million $178,567
Aug 26, 12 PM $0.0238
-0.27%
$7.16 million $219,136
Aug 26, 11 AM $0.0238
-1.73%
$7.18 million $217,623
Aug 26, 10 AM $0.0242
-1.20%
$7.3 million $210,251
Aug 26, 9 AM $0.0245
-0.49%
$7.39 million $210,349
Aug 26, 8 AM $0.0246
-0.57%
$7.43 million $212,443
Aug 26, 7 AM $0.0248
-0.27%
$7.47 million $213,145
Aug 26, 6 AM $0.0249
+0.02%
$7.49 million $222,028
Aug 26, 5 AM $0.0249
-1.63%
$7.49 million $222,516
Aug 26, 4 AM $0.0253
+0.33%
$7.61 million $222,713
Aug 26, 3 AM $0.0252
+0.10%
$7.59 million $207,468
Aug 26, 2 AM $0.0252
+0.21%
$7.58 million $214,508
Aug 26, 1 AM $0.0251
+0.00%
$7.56 million $227,801