Gods Unchained Historical Data

GODS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.0239
+0.11%
$7.03 million $213,413
Jun 26, 11 AM $0.0239
-0.45%
$7.03 million $209,047
Jun 26, 10 AM $0.024
+0.08%
$7.06 million $208,644
Jun 26, 9 AM $0.024
-0.19%
$7.05 million $208,469
Jun 26, 8 AM $0.024
-1.09%
$7.07 million $204,566
Jun 26, 7 AM $0.0243
+0.46%
$7.14 million $202,233
Jun 26, 6 AM $0.0242
-0.67%
$7.11 million $196,712
Jun 26, 5 AM $0.0244
+0.41%
$7.16 million $192,506
Jun 26, 4 AM $0.0243
-0.06%
$7.14 million $190,392
Jun 26, 3 AM $0.0243
+0.15%
$7.14 million $190,043
Jun 26, 2 AM $0.0243
-2.44%
$7.13 million $187,454
Jun 26, 1 AM $0.0249
-0.04%
$7.31 million $178,919
Jun 26, 12 AM $0.0249
-0.09%
$7.31 million $177,856
Jun 25, 11 PM $0.0249
-0.51%
$7.32 million $175,560
Jun 25, 10 PM $0.025
+0.24%
$7.36 million $172,464
Jun 25, 9 PM $0.025
-1.02%
$7.34 million $168,333
Jun 25, 8 PM $0.0252
-0.10%
$7.41 million $163,984
Jun 25, 7 PM $0.0253
+0.55%
$7.42 million $163,480
Jun 25, 6 PM $0.0251
+0.02%
$7.38 million $164,875
Jun 25, 5 PM $0.0251
-0.22%
$7.38 million $165,634
Jun 25, 4 PM $0.0252
-0.43%
$7.39 million $169,525
Jun 25, 3 PM $0.0253
-1.68%
$7.43 million $165,640
Jun 25, 2 PM $0.0257
+0.08%
$7.55 million $155,747
Jun 25, 1 PM $0.0257
-0.28%
$7.55 million $156,372
Jun 25, 12 PM $0.0258
+0.26%
$7.57 million $162,934
Jun 25, 11 AM $0.0257
-0.34%
$7.55 million $162,254
Jun 25, 10 AM $0.0258
-0.67%
$7.57 million $161,783
Jun 25, 9 AM $0.0259
+0.03%
$7.63 million $162,644
Jun 25, 8 AM $0.0259
-0.09%
$7.62 million $171,985
Jun 25, 7 AM $0.026
+0.07%
$7.63 million $179,495
Jun 25, 6 AM $0.0259
+0.13%
$7.62 million $178,581
Jun 25, 5 AM $0.0259
+0.59%
$7.61 million $178,253
Jun 25, 4 AM $0.0258
-0.12%
$7.57 million $177,720
Jun 25, 3 AM $0.0258
-0.32%
$7.58 million $177,805
Jun 25, 2 AM $0.0259
-0.03%
$7.6 million $175,355
Jun 25, 1 AM $0.0259
+0.01%
$7.61 million $180,715
Jun 25, 12 AM $0.0259
+0.09%
$7.6 million $191,873
Jun 24, 11 PM $0.0259
-0.46%
$7.6 million $193,394
Jun 24, 10 PM $0.026
-0.08%
$7.63 million $200,295
Jun 24, 9 PM $0.026
+0.05%
$7.64 million $206,221
Jun 24, 8 PM $0.026
+0.54%
$7.64 million $220,841
Jun 24, 7 PM $0.0258
-0.08%
$7.59 million $220,061
Jun 24, 6 PM $0.0259
-0.21%
$7.6 million $220,066
Jun 24, 5 PM $0.0259
-1.02%
$7.62 million $220,803
Jun 24, 4 PM $0.0262
-0.23%
$7.69 million $219,034
Jun 24, 3 PM $0.0262
-0.98%
$7.71 million $218,596
Jun 24, 2 PM $0.0265
+0.01%
$7.79 million $216,604
Jun 24, 1 PM $0.0265
-1.76%
$7.79 million $219,776
Jun 24, 12 PM $0.027
-0.06%
$7.93 million $215,554
Jun 24, 11 AM $0.027
+0.20%
$7.93 million $216,118