Gods Unchained Historical Data

GODS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0434
-1.84%
$ 13.19 million $ 225,806
Feb 3, 8 AM $ 0.0442
+0.03%
$ 13.44 million $ 225,242
Feb 3, 7 AM $ 0.0442
+0.13%
$ 13.44 million $ 227,806
Feb 3, 6 AM $ 0.0442
-0.09%
$ 13.42 million $ 230,514
Feb 3, 5 AM $ 0.0442
-0.35%
$ 13.43 million $ 243,895
Feb 3, 4 AM $ 0.0444
+0.35%
$ 13.48 million $ 250,022
Feb 3, 3 AM $ 0.0442
-0.22%
$ 13.43 million $ 257,647
Feb 3, 2 AM $ 0.0443
-0.56%
$ 13.46 million $ 271,809
Feb 3, 1 AM $ 0.0446
-0.68%
$ 13.54 million $ 272,391
Feb 3, 12 AM $ 0.0449
-0.10%
$ 13.63 million $ 274,473
Feb 2, 11 PM $ 0.0449
-0.07%
$ 13.64 million $ 278,836
Feb 2, 10 PM $ 0.0449
+0.02%
$ 13.65 million $ 282,914
Feb 2, 9 PM $ 0.0449
+0.14%
$ 13.65 million $ 289,189
Feb 2, 8 PM $ 0.0449
-0.16%
$ 13.63 million $ 294,082
Feb 2, 7 PM $ 0.0449
+0.10%
$ 13.65 million $ 297,898
Feb 2, 6 PM $ 0.0449
-0.19%
$ 13.64 million $ 297,867
Feb 2, 5 PM $ 0.045
-0.23%
$ 13.66 million $ 299,223
Feb 2, 4 PM $ 0.0451
-0.54%
$ 13.7 million $ 301,021
Feb 2, 3 PM $ 0.0453
+1.28%
$ 13.77 million $ 306,281
Feb 2, 2 PM $ 0.0448
+0.05%
$ 13.6 million $ 309,653
Feb 2, 1 PM $ 0.0447
+0.10%
$ 13.59 million $ 313,261
Feb 2, 12 PM $ 0.0447
+0.13%
$ 13.58 million $ 324,015
Feb 2, 11 AM $ 0.0446
-0.44%
$ 13.56 million $ 326,015
Feb 2, 10 AM $ 0.0448
-0.18%
$ 13.62 million $ 331,881
Feb 2, 9 AM $ 0.0449
+0.67%
$ 13.65 million $ 335,212
Feb 2, 8 AM $ 0.0446
+0.46%
$ 13.55 million $ 332,523
Feb 2, 7 AM $ 0.0444
+0.34%
$ 13.49 million $ 330,677
Feb 2, 6 AM $ 0.0443
+0.44%
$ 13.45 million $ 329,097
Feb 2, 5 AM $ 0.0441
-1.02%
$ 13.39 million $ 319,464
Feb 2, 4 AM $ 0.0445
-0.54%
$ 13.53 million $ 317,836
Feb 2, 3 AM $ 0.0448
-1.44%
$ 13.6 million $ 312,596
Feb 2, 2 AM $ 0.0454
-0.34%
$ 13.8 million $ 301,611
Feb 2, 1 AM $ 0.0456
+0.59%
$ 13.85 million $ 301,515
Feb 2, 12 AM $ 0.0453
+0.61%
$ 13.76 million $ 300,277
Feb 1, 11 PM $ 0.045
+0.55%
$ 13.68 million $ 306,593
Feb 1, 10 PM $ 0.0448
+0.82%
$ 13.61 million $ 306,691
Feb 1, 9 PM $ 0.0444
-0.89%
$ 13.5 million $ 300,829
Feb 1, 8 PM $ 0.0448
-0.21%
$ 13.62 million $ 302,834
Feb 1, 7 PM $ 0.0449
-0.92%
$ 13.65 million $ 305,712
Feb 1, 6 PM $ 0.0453
+1.02%
$ 13.77 million $ 327,835
Feb 1, 5 PM $ 0.0449
-0.27%
$ 13.63 million $ 339,315
Feb 1, 4 PM $ 0.045
+0.42%
$ 13.67 million $ 356,711
Feb 1, 3 PM $ 0.0448
-1.23%
$ 13.61 million $ 355,157
Feb 1, 2 PM $ 0.0454
+0.12%
$ 13.78 million $ 384,493
Feb 1, 1 PM $ 0.0453
-0.90%
$ 13.77 million $ 417,420
Feb 1, 12 PM $ 0.0457
-1.04%
$ 13.89 million $ 411,576
Feb 1, 11 AM $ 0.0462
+0.42%
$ 14.04 million $ 412,749
Feb 1, 10 AM $ 0.046
-0.89%
$ 13.98 million $ 407,415
Feb 1, 9 AM $ 0.0464
+0.51%
$ 14.1 million $ 406,887
Feb 1, 8 AM $ 0.0462
+0.58%
$ 14.03 million $ 407,588