Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.0251
+0.46%
$7.56 million $231,942
Aug 25, 11 PM $0.025
-0.91%
$7.53 million $310,043
Aug 25, 10 PM $0.0252
+0.46%
$7.6 million $352,361
Aug 25, 9 PM $0.0251
-0.28%
$7.56 million $351,723
Aug 25, 8 PM $0.0252
-0.91%
$7.58 million $349,474
Aug 25, 7 PM $0.0254
-0.31%
$7.65 million $351,918
Aug 25, 6 PM $0.0255
-0.28%
$7.68 million $353,166
Aug 25, 5 PM $0.0256
+0.62%
$7.7 million $355,372
Aug 25, 4 PM $0.0254
+1.45%
$7.65 million $365,416
Aug 25, 3 PM $0.025
-2.98%
$7.54 million $374,156
Aug 25, 2 PM $0.0258
+0.70%
$7.78 million $358,584
Aug 25, 1 PM $0.0256
+0.74%
$7.72 million $352,725
Aug 25, 12 PM $0.0254
+0.20%
$7.66 million $305,387
Aug 25, 11 AM $0.0254
+1.13%
$7.65 million $307,380
Aug 25, 10 AM $0.0251
+0.39%
$7.56 million $304,063
Aug 25, 9 AM $0.025
+0.75%
$7.53 million $303,037
Aug 25, 8 AM $0.0248
-0.22%
$7.48 million $302,465
Aug 25, 7 AM $0.0249
-0.42%
$7.49 million $305,324
Aug 25, 6 AM $0.025
-0.38%
$7.53 million $297,560
Aug 25, 5 AM $0.0251
-0.60%
$7.55 million $297,637
Aug 25, 4 AM $0.0252
-0.17%
$7.6 million $297,432
Aug 25, 3 AM $0.0253
+2.08%
$7.61 million $297,310
Aug 25, 2 AM $0.0248
-4.58%
$7.46 million $287,808
Aug 25, 1 AM $0.0259
-0.55%
$7.82 million $278,877
Aug 25, 12 AM $0.0261
-3.54%
$7.86 million $283,289
Aug 24, 11 PM $0.027
+9.98%
$8.15 million $212,482
Aug 24, 10 PM $0.0246
+0.23%
$7.41 million $175,295
Aug 24, 9 PM $0.0245
+0.13%
$7.39 million $177,165
Aug 24, 8 PM $0.0245
+0.92%
$7.38 million $179,576
Aug 24, 7 PM $0.0243
+0.97%
$7.32 million $178,556
Aug 24, 6 PM $0.024
-0.73%
$7.25 million $173,039
Aug 24, 5 PM $0.0242
-0.41%
$7.3 million $174,443
Aug 24, 4 PM $0.0243
+3.95%
$7.33 million $168,005
Aug 24, 3 PM $0.0234
+0.52%
$7.05 million $153,961
Aug 24, 2 PM $0.0233
-0.40%
$7.01 million $146,760
Aug 24, 1 PM $0.0234
+0.26%
$7.04 million $152,645
Aug 24, 12 PM $0.0233
+0.54%
$7.02 million $156,753
Aug 24, 11 AM $0.0232
+0.07%
$6.99 million $156,032
Aug 24, 10 AM $0.0232
-0.11%
$6.98 million $158,211
Aug 24, 9 AM $0.0232
-0.15%
$6.99 million $169,218
Aug 24, 8 AM $0.0232
-0.38%
$7 million $177,912
Aug 24, 7 AM $0.0233
+0.25%
$7.03 million $175,601
Aug 24, 6 AM $0.0233
-0.02%
$7.01 million $175,615
Aug 24, 5 AM $0.0233
+0.82%
$7.01 million $176,098
Aug 24, 4 AM $0.0231
-0.43%
$6.95 million $176,616
Aug 24, 3 AM $0.0232
+0.39%
$6.98 million $178,926
Aug 24, 2 AM $0.0231
-0.04%
$6.96 million $176,626
Aug 24, 1 AM $0.0231
-2.15%
$6.96 million $175,591
Aug 24, 12 AM $0.0236
-2.55%
$7.11 million $168,948
Aug 23, 11 PM $0.0242
+0.73%
$7.3 million $164,397