Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.0242
+0.73%
$7.3 million $164,397
Aug 23, 10 PM $0.024
-0.27%
$7.25 million $151,965
Aug 23, 9 PM $0.0241
+0.03%
$7.27 million $149,802
Aug 23, 8 PM $0.0241
-0.46%
$7.26 million $145,668
Aug 23, 7 PM $0.0242
-0.05%
$7.3 million $145,890
Aug 23, 6 PM $0.0242
+0.48%
$7.3 million $146,646
Aug 23, 5 PM $0.0241
-0.36%
$7.27 million $146,134
Aug 23, 4 PM $0.0242
-0.47%
$7.29 million $145,236
Aug 23, 3 PM $0.0243
-0.06%
$7.33 million $146,335
Aug 23, 2 PM $0.0243
+0.59%
$7.33 million $145,999
Aug 23, 1 PM $0.0242
+0.51%
$7.29 million $140,627
Aug 23, 12 PM $0.0241
+0.11%
$7.25 million $137,264
Aug 23, 11 AM $0.024
+1.66%
$7.24 million $136,529
Aug 23, 10 AM $0.0236
-0.36%
$7.12 million $136,986
Aug 23, 9 AM $0.0237
-1.95%
$7.15 million $129,821
Aug 23, 8 AM $0.0242
-0.12%
$7.29 million $118,898
Aug 23, 7 AM $0.0242
-0.11%
$7.3 million $120,316
Aug 23, 6 AM $0.0243
-0.60%
$7.31 million $121,479
Aug 23, 5 AM $0.0244
-0.08%
$7.35 million $127,252
Aug 23, 4 AM $0.0244
-0.90%
$7.36 million $128,620
Aug 23, 3 AM $0.0246
-0.06%
$7.43 million $126,765
Aug 23, 2 AM $0.0247
-0.14%
$7.43 million $132,052
Aug 23, 1 AM $0.0247
-0.73%
$7.44 million $132,623
Aug 23, 12 AM $0.0249
+0.42%
$7.5 million $130,998
Aug 22, 11 PM $0.0248
-0.13%
$7.46 million $133,029
Aug 22, 10 PM $0.0248
-0.14%
$7.47 million $133,659
Aug 22, 9 PM $0.0248
-0.42%
$7.48 million $135,408
Aug 22, 8 PM $0.0249
+0.82%
$7.52 million $142,382
Aug 22, 7 PM $0.0247
+0.06%
$7.45 million $144,479
Aug 22, 6 PM $0.0247
-0.37%
$7.45 million $146,850
Aug 22, 5 PM $0.0248
-0.19%
$7.48 million $146,545
Aug 22, 4 PM $0.0249
+0.49%
$7.49 million $144,903
Aug 22, 3 PM $0.0247
-0.19%
$7.46 million $146,252
Aug 22, 2 PM $0.0248
-0.43%
$7.47 million $159,254
Aug 22, 1 PM $0.0249
+1.99%
$7.5 million $161,973
Aug 22, 12 PM $0.0244
+0.28%
$7.36 million $163,387
Aug 22, 11 AM $0.0243
-1.36%
$7.34 million $169,713
Aug 22, 10 AM $0.0247
-0.87%
$7.44 million $176,591
Aug 22, 9 AM $0.0249
-0.92%
$7.5 million $175,460
Aug 22, 8 AM $0.0251
-1.14%
$7.57 million $177,131
Aug 22, 7 AM $0.0254
-0.22%
$7.66 million $181,826
Aug 22, 6 AM $0.0255
-0.71%
$7.68 million $181,216
Aug 22, 5 AM $0.0257
-1.95%
$7.73 million $178,000
Aug 22, 4 AM $0.0262
+0.03%
$7.88 million $177,181
Aug 22, 3 AM $0.0262
+1.23%
$7.88 million $180,824
Aug 22, 2 AM $0.0258
+0.16%
$7.79 million $180,838
Aug 22, 1 AM $0.0258
-0.03%
$7.77 million $181,821
Aug 22, 12 AM $0.0258
+1.77%
$7.78 million $181,863
Aug 21, 11 PM $0.0254
+0.63%
$7.64 million $176,896
Aug 21, 10 PM $0.0252
+1.06%
$7.59 million $171,643