Gods Unchained Historical Data

GODS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.027
+0.20%
$7.93 million $216,118
Jun 24, 10 AM $0.0269
-0.37%
$7.92 million $215,994
Jun 24, 9 AM $0.027
-0.36%
$7.95 million $214,739
Jun 24, 8 AM $0.0271
+0.27%
$7.98 million $205,723
Jun 24, 7 AM $0.0271
-0.05%
$7.95 million $196,507
Jun 24, 6 AM $0.0271
-0.02%
$7.96 million $198,822
Jun 24, 5 AM $0.0271
-0.03%
$7.96 million $203,784
Jun 24, 4 AM $0.0271
+0.31%
$7.96 million $201,377
Jun 24, 3 AM $0.027
-0.39%
$7.94 million $200,015
Jun 24, 2 AM $0.0271
-0.03%
$7.97 million $199,854
Jun 24, 1 AM $0.0271
-0.11%
$7.97 million $198,199
Jun 24, 12 AM $0.0272
-0.42%
$7.98 million $190,290
Jun 23, 11 PM $0.0273
+1.42%
$8.01 million $188,654
Jun 23, 10 PM $0.0269
+0.11%
$7.9 million $180,051
Jun 23, 9 PM $0.0269
+0.80%
$7.89 million $175,165
Jun 23, 8 PM $0.0266
+0.10%
$7.83 million $158,642
Jun 23, 7 PM $0.0266
-0.02%
$7.82 million $176,414
Jun 23, 6 PM $0.0266
+0.25%
$7.82 million $179,515
Jun 23, 5 PM $0.0266
+0.21%
$7.81 million $177,157
Jun 23, 4 PM $0.0265
+0.27%
$7.79 million $176,156
Jun 23, 3 PM $0.0264
+0.25%
$7.77 million $175,832
Jun 23, 2 PM $0.0264
+0.42%
$7.75 million $175,216
Jun 23, 1 PM $0.0263
+0.33%
$7.72 million $178,670
Jun 23, 12 PM $0.0262
+0.05%
$7.69 million $179,016
Jun 23, 11 AM $0.0262
-0.17%
$7.69 million $180,085
Jun 23, 10 AM $0.0262
+0.04%
$7.7 million $181,726
Jun 23, 9 AM $0.0262
-0.19%
$7.7 million $183,590
Jun 23, 8 AM $0.0262
-0.20%
$7.71 million $185,347
Jun 23, 7 AM $0.0263
-0.01%
$7.73 million $184,739
Jun 23, 6 AM $0.0263
-0.46%
$7.73 million $185,759
Jun 23, 5 AM $0.0264
-0.28%
$7.76 million $183,237
Jun 23, 4 AM $0.0265
+0.06%
$7.79 million $185,125
Jun 23, 3 AM $0.0265
-0.08%
$7.78 million $186,846
Jun 23, 2 AM $0.0265
+0.15%
$7.79 million $186,920
Jun 23, 1 AM $0.0265
-0.07%
$7.78 million $184,189
Jun 23, 12 AM $0.0265
-0.11%
$7.78 million $182,396
Jun 22, 11 PM $0.0265
+0.12%
$7.79 million $185,276
Jun 22, 10 PM $0.0265
-0.12%
$7.78 million $193,280
Jun 22, 9 PM $0.0265
+0.00%
$7.79 million $194,164
Jun 22, 8 PM $0.0265
+1.62%
$7.79 million $193,042
Jun 22, 7 PM $0.0261
-0.16%
$7.67 million $173,559
Jun 22, 6 PM $0.0261
+0.00%
$7.68 million $170,279
Jun 22, 5 PM $0.0261
-0.27%
$7.68 million $170,352
Jun 22, 4 PM $0.0262
-0.05%
$7.7 million $171,840
Jun 22, 3 PM $0.0262
+0.10%
$7.7 million $170,276
Jun 22, 2 PM $0.0262
-0.75%
$7.69 million $170,444
Jun 22, 1 PM $0.0264
-0.08%
$7.75 million $164,184
Jun 22, 12 PM $0.0264
+0.02%
$7.76 million $164,270
Jun 22, 11 AM $0.0264
+0.06%
$7.76 million $163,302
Jun 22, 10 AM $0.0264
-0.04%
$7.75 million $162,227