Gods Unchained Historical Data

GODS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0464
+0.51%
$ 14.1 million $ 406,887
Feb 1, 8 AM $ 0.0462
+0.58%
$ 14.03 million $ 407,588
Feb 1, 7 AM $ 0.0459
-0.15%
$ 13.95 million $ 412,807
Feb 1, 6 AM $ 0.046
-0.07%
$ 13.97 million $ 428,833
Feb 1, 5 AM $ 0.046
-0.88%
$ 13.98 million $ 426,936
Feb 1, 4 AM $ 0.0464
+0.47%
$ 14.11 million $ 429,117
Feb 1, 3 AM $ 0.0462
-0.41%
$ 14.04 million $ 428,105
Feb 1, 2 AM $ 0.0464
+0.82%
$ 14.1 million $ 431,033
Feb 1, 1 AM $ 0.046
-0.36%
$ 13.99 million $ 431,124
Feb 1, 12 AM $ 0.0462
+1.09%
$ 14.04 million $ 433,762
Jan 31, 11 PM $ 0.0457
+1.61%
$ 13.88 million $ 424,287
Jan 31, 10 PM $ 0.045
-0.72%
$ 13.66 million $ 438,649
Jan 31, 9 PM $ 0.0453
+1.78%
$ 13.76 million $ 442,560
Jan 31, 8 PM $ 0.0445
-0.29%
$ 13.53 million $ 439,703
Jan 31, 7 PM $ 0.0446
+1.13%
$ 13.56 million $ 439,425
Jan 31, 6 PM $ 0.0441
-2.73%
$ 13.41 million $ 433,379
Jan 31, 5 PM $ 0.0454
-3.43%
$ 13.79 million $ 469,583
Jan 31, 4 PM $ 0.047
-1.35%
$ 14.28 million $ 470,577
Jan 31, 3 PM $ 0.0476
-1.03%
$ 14.47 million $ 474,911
Jan 31, 2 PM $ 0.0481
-4.24%
$ 14.62 million $ 431,363
Jan 31, 1 PM $ 0.0503
-0.02%
$ 15.27 million $ 437,404
Jan 31, 12 PM $ 0.0503
-0.01%
$ 15.28 million $ 455,892
Jan 31, 11 AM $ 0.0503
-0.05%
$ 15.28 million $ 480,058
Jan 31, 10 AM $ 0.0503
+0.03%
$ 15.28 million $ 561,426
Jan 31, 9 AM $ 0.0503
+0.01%
$ 15.28 million $ 610,636
Jan 31, 8 AM $ 0.0503
-0.26%
$ 15.28 million $ 692,254
Jan 31, 7 AM $ 0.0504
-1.43%
$ 15.32 million $ 687,623
Jan 31, 6 AM $ 0.0512
-0.09%
$ 15.54 million $ 679,644
Jan 31, 5 AM $ 0.0512
-0.16%
$ 15.56 million $ 682,694
Jan 31, 4 AM $ 0.0513
+0.26%
$ 15.58 million $ 682,166
Jan 31, 3 AM $ 0.0512
+0.25%
$ 15.54 million $ 685,910
Jan 31, 2 AM $ 0.051
-0.06%
$ 15.5 million $ 683,050
Jan 31, 1 AM $ 0.0511
-0.21%
$ 15.51 million $ 696,674
Jan 31, 12 AM $ 0.0512
+0.10%
$ 15.54 million $ 718,408
Jan 30, 11 PM $ 0.0511
-1.07%
$ 15.53 million $ 713,743
Jan 30, 10 PM $ 0.0517
-0.60%
$ 15.69 million $ 694,725
Jan 30, 9 PM $ 0.052
-0.26%
$ 15.79 million $ 694,584
Jan 30, 8 PM $ 0.0521
-1.12%
$ 15.83 million $ 688,083
Jan 30, 7 PM $ 0.0527
+0.28%
$ 16.01 million $ 687,484
Jan 30, 6 PM $ 0.0525
+0.35%
$ 15.96 million $ 664,563
Jan 30, 5 PM $ 0.0524
-0.67%
$ 15.91 million $ 620,669
Jan 30, 4 PM $ 0.0527
-0.55%
$ 16.01 million $ 624,303
Jan 30, 3 PM $ 0.053
-0.09%
$ 16.1 million $ 643,107
Jan 30, 2 PM $ 0.0531
-0.36%
$ 16.12 million $ 675,042
Jan 30, 1 PM $ 0.0532
-1.21%
$ 16.17 million $ 663,699
Jan 30, 12 PM $ 0.0539
-0.87%
$ 16.37 million $ 645,902
Jan 30, 11 AM $ 0.0544
+0.57%
$ 16.52 million $ 620,987
Jan 30, 10 AM $ 0.0541
+2.60%
$ 16.42 million $ 534,453
Jan 30, 9 AM $ 0.0527
+2.27%
$ 16.01 million $ 477,301
Jan 30, 8 AM $ 0.0515
-0.17%
$ 15.65 million $ 388,490