Gods Unchained Historical Data

GODS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0527
+2.27%
$ 16.01 million $ 477,301
Jan 30, 8 AM $ 0.0515
-0.17%
$ 15.65 million $ 388,490
Jan 30, 7 AM $ 0.0516
+0.75%
$ 15.68 million $ 390,301
Jan 30, 6 AM $ 0.0512
-0.92%
$ 15.56 million $ 384,482
Jan 30, 5 AM $ 0.0517
-0.26%
$ 15.71 million $ 384,062
Jan 30, 4 AM $ 0.0518
+0.68%
$ 15.75 million $ 387,078
Jan 30, 3 AM $ 0.0515
+0.53%
$ 15.64 million $ 397,280
Jan 30, 2 AM $ 0.0512
-0.70%
$ 15.56 million $ 395,336
Jan 30, 1 AM $ 0.0516
-3.04%
$ 15.67 million $ 383,532
Jan 30, 12 AM $ 0.0532
-0.39%
$ 16.16 million $ 384,695
Jan 29, 11 PM $ 0.0534
+0.04%
$ 16.22 million $ 397,833
Jan 29, 10 PM $ 0.0534
+0.13%
$ 16.22 million $ 403,322
Jan 29, 9 PM $ 0.0533
+0.08%
$ 16.2 million $ 413,169
Jan 29, 8 PM $ 0.0533
+0.85%
$ 16.18 million $ 426,977
Jan 29, 7 PM $ 0.0528
-0.41%
$ 16.05 million $ 426,708
Jan 29, 6 PM $ 0.053
-0.35%
$ 16.11 million $ 426,881
Jan 29, 5 PM $ 0.0532
+1.56%
$ 16.17 million $ 433,982
Jan 29, 4 PM $ 0.0524
+0.36%
$ 15.92 million $ 428,873
Jan 29, 3 PM $ 0.0522
-4.42%
$ 15.86 million $ 447,386
Jan 29, 2 PM $ 0.0546
+0.17%
$ 16.6 million $ 418,688
Jan 29, 1 PM $ 0.0545
+0.00%
$ 16.57 million $ 413,712
Jan 29, 12 PM $ 0.0545
-0.06%
$ 16.57 million $ 414,796
Jan 29, 11 AM $ 0.0546
-0.44%
$ 16.58 million $ 420,490
Jan 29, 10 AM $ 0.0548
-0.02%
$ 16.65 million $ 425,702
Jan 29, 9 AM $ 0.0548
-0.56%
$ 16.66 million $ 426,825
Jan 29, 8 AM $ 0.0551
-0.83%
$ 16.75 million $ 431,664
Jan 29, 7 AM $ 0.0556
-0.12%
$ 16.89 million $ 443,397
Jan 29, 6 AM $ 0.0557
-0.06%
$ 16.91 million $ 452,654
Jan 29, 5 AM $ 0.0557
-0.37%
$ 16.92 million $ 464,985
Jan 29, 4 AM $ 0.0559
+1.28%
$ 16.99 million $ 463,318
Jan 29, 3 AM $ 0.0552
-0.29%
$ 16.77 million $ 444,899
Jan 29, 2 AM $ 0.0554
-0.94%
$ 16.82 million $ 450,718
Jan 29, 1 AM $ 0.0559
-1.10%
$ 16.98 million $ 454,992
Jan 29, 12 AM $ 0.0565
-1.84%
$ 17.17 million $ 436,007
Jan 28, 11 PM $ 0.0576
+2.23%
$ 17.49 million $ 427,966
Jan 28, 10 PM $ 0.0563
+0.60%
$ 17.11 million $ 427,446
Jan 28, 9 PM $ 0.056
+1.64%
$ 17.01 million $ 409,811
Jan 28, 8 PM $ 0.0551
-0.72%
$ 16.73 million $ 409,955
Jan 28, 7 PM $ 0.0555
-0.34%
$ 16.85 million $ 405,899
Jan 28, 6 PM $ 0.0557
+0.89%
$ 16.91 million $ 415,211
Jan 28, 5 PM $ 0.0552
+0.35%
$ 16.76 million $ 404,161
Jan 28, 4 PM $ 0.055
+1.74%
$ 16.7 million $ 402,522
Jan 28, 3 PM $ 0.054
-0.08%
$ 16.42 million $ 367,084
Jan 28, 2 PM $ 0.0541
-0.17%
$ 16.43 million $ 373,784
Jan 28, 1 PM $ 0.0542
+0.07%
$ 16.46 million $ 400,545
Jan 28, 12 PM $ 0.0541
-0.51%
$ 16.45 million $ 403,133
Jan 28, 11 AM $ 0.0544
-0.21%
$ 16.53 million $ 403,697
Jan 28, 10 AM $ 0.0545
+0.04%
$ 16.57 million $ 401,472
Jan 28, 9 AM $ 0.0545
-0.03%
$ 16.56 million $ 407,576
Jan 28, 8 AM $ 0.0545
-0.06%
$ 16.56 million $ 474,789