Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.0252
+1.06%
$7.59 million $171,643
Aug 21, 9 PM $0.0249
+1.27%
$7.51 million $171,841
Aug 21, 8 PM $0.0246
-1.47%
$7.42 million $163,598
Aug 21, 7 PM $0.025
+0.71%
$7.53 million $163,713
Aug 21, 6 PM $0.0248
-1.12%
$7.48 million $161,184
Aug 21, 5 PM $0.0251
-0.11%
$7.56 million $173,052
Aug 21, 4 PM $0.0251
-1.67%
$7.57 million $188,580
Aug 21, 3 PM $0.0256
+0.45%
$7.7 million $195,902
Aug 21, 2 PM $0.0254
+0.09%
$7.66 million $187,359
Aug 21, 1 PM $0.0254
+2.33%
$7.66 million $191,472
Aug 21, 12 PM $0.0248
-1.26%
$7.48 million $186,456
Aug 21, 11 AM $0.0252
-1.90%
$7.58 million $182,440
Aug 21, 10 AM $0.0256
-0.14%
$7.73 million $176,994
Aug 21, 9 AM $0.0257
+0.56%
$7.74 million $179,049
Aug 21, 8 AM $0.0255
-1.13%
$7.69 million $177,747
Aug 21, 7 AM $0.0258
-0.10%
$7.78 million $173,667
Aug 21, 6 AM $0.0259
+1.09%
$7.79 million $173,987
Aug 21, 5 AM $0.0256
+0.07%
$7.71 million $173,801
Aug 21, 4 AM $0.0256
+0.80%
$7.7 million $174,516
Aug 21, 3 AM $0.0254
+1.76%
$7.64 million $170,727
Aug 21, 2 AM $0.0249
+0.34%
$7.51 million $167,822
Aug 21, 1 AM $0.0248
+0.08%
$7.48 million $168,090
Aug 21, 12 AM $0.0248
-0.11%
$7.48 million $169,842
Aug 20, 11 PM $0.0248
-0.06%
$7.48 million $172,000
Aug 20, 10 PM $0.0249
+0.62%
$7.49 million $173,404
Aug 20, 9 PM $0.0247
-0.09%
$7.44 million $170,507
Aug 20, 8 PM $0.0247
+0.83%
$7.45 million $172,309
Aug 20, 7 PM $0.0245
-0.35%
$7.39 million $171,239
Aug 20, 6 PM $0.0246
-0.65%
$7.41 million $172,454
Aug 20, 5 PM $0.0248
-0.51%
$7.46 million $160,572
Aug 20, 4 PM $0.0249
+4.84%
$7.5 million $148,244
Aug 20, 3 PM $0.0237
+1.17%
$7.15 million $138,920
Aug 20, 2 PM $0.0235
-0.10%
$7.07 million $136,161
Aug 20, 1 PM $0.0235
+0.02%
$7.08 million $143,160
Aug 20, 12 PM $0.0235
+0.04%
$7.08 million $141,634
Aug 20, 11 AM $0.0235
-0.02%
$7.07 million $138,231
Aug 20, 10 AM $0.0235
-0.75%
$7.08 million $136,230
Aug 20, 9 AM $0.0237
-0.08%
$7.13 million $134,812
Aug 20, 8 AM $0.0237
+0.32%
$7.14 million $138,529
Aug 20, 7 AM $0.0236
+0.08%
$7.11 million $137,330
Aug 20, 6 AM $0.0236
-2.14%
$7.11 million $138,434
Aug 20, 5 AM $0.0241
-0.36%
$7.26 million $136,431
Aug 20, 4 AM $0.0242
+0.02%
$7.29 million $150,302
Aug 20, 3 AM $0.0242
-0.30%
$7.29 million $154,737
Aug 20, 2 AM $0.0243
+0.26%
$7.31 million $156,963
Aug 20, 1 AM $0.0242
+0.57%
$7.29 million $155,552
Aug 20, 12 AM $0.0241
-0.51%
$7.25 million $171,953
Aug 19, 11 PM $0.0242
+0.43%
$7.29 million $171,120
Aug 19, 10 PM $0.0241
-0.46%
$7.26 million $169,451
Aug 19, 9 PM $0.0242
+0.65%
$7.29 million $169,083