Gods Unchained Historical Data

GODS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0264
-0.04%
$7.75 million $162,227
Jun 22, 9 AM $0.0264
+0.08%
$7.76 million $161,850
Jun 22, 8 AM $0.0264
-0.02%
$7.75 million $159,780
Jun 22, 7 AM $0.0264
-0.17%
$7.75 million $158,955
Jun 22, 6 AM $0.0264
+0.11%
$7.76 million $157,369
Jun 22, 5 AM $0.0264
-0.39%
$7.76 million $157,940
Jun 22, 4 AM $0.0265
-0.20%
$7.79 million $156,485
Jun 22, 3 AM $0.0265
-0.12%
$7.8 million $156,951
Jun 22, 2 AM $0.0266
-0.05%
$7.81 million $155,773
Jun 22, 1 AM $0.0266
+0.16%
$7.81 million $156,630
Jun 22, 12 AM $0.0265
+0.22%
$7.8 million $155,342
Jun 21, 11 PM $0.0265
-0.52%
$7.78 million $155,301
Jun 21, 10 PM $0.0266
-0.07%
$7.83 million $147,393
Jun 21, 9 PM $0.0266
-0.40%
$7.83 million $145,594
Jun 21, 8 PM $0.0268
-0.20%
$7.87 million $146,830
Jun 21, 7 PM $0.0268
+0.58%
$7.88 million $147,272
Jun 21, 6 PM $0.0267
+0.21%
$7.84 million $144,876
Jun 21, 5 PM $0.0266
-0.01%
$7.82 million $144,403
Jun 21, 4 PM $0.0266
+0.02%
$7.82 million $143,011
Jun 21, 3 PM $0.0266
+0.12%
$7.82 million $143,165
Jun 21, 2 PM $0.0266
+0.09%
$7.81 million $143,230
Jun 21, 1 PM $0.0266
-0.05%
$7.81 million $142,658
Jun 21, 12 PM $0.0266
+0.05%
$7.81 million $146,978
Jun 21, 11 AM $0.0266
-0.16%
$7.81 million $147,688
Jun 21, 10 AM $0.0266
+0.05%
$7.82 million $150,862
Jun 21, 9 AM $0.0266
+0.07%
$7.81 million $151,546
Jun 21, 8 AM $0.0266
+0.01%
$7.81 million $154,385
Jun 21, 7 AM $0.0266
-0.07%
$7.81 million $156,518
Jun 21, 6 AM $0.0266
+0.02%
$7.81 million $157,131
Jun 21, 5 AM $0.0266
-0.07%
$7.81 million $155,991
Jun 21, 4 AM $0.0266
-0.04%
$7.82 million $157,029
Jun 21, 3 AM $0.0266
-0.07%
$7.82 million $158,401
Jun 21, 2 AM $0.0266
+0.43%
$7.83 million $158,251
Jun 21, 1 AM $0.0265
+0.26%
$7.79 million $157,015
Jun 21, 12 AM $0.0264
+0.27%
$7.77 million $156,015
Jun 20, 11 PM $0.0264
+0.01%
$7.75 million $154,896
Jun 20, 10 PM $0.0264
-0.07%
$7.75 million $155,030
Jun 20, 9 PM $0.0264
-0.28%
$7.76 million $156,168
Jun 20, 8 PM $0.0265
+0.07%
$7.78 million $155,237
Jun 20, 7 PM $0.0265
-0.06%
$7.77 million $155,848
Jun 20, 6 PM $0.0265
+0.13%
$7.78 million $156,330
Jun 20, 5 PM $0.0264
-0.60%
$7.77 million $158,390
Jun 20, 4 PM $0.0266
-0.14%
$7.81 million $159,104
Jun 20, 3 PM $0.0266
+0.22%
$7.83 million $159,348
Jun 20, 2 PM $0.0266
+0.16%
$7.81 million $157,225
Jun 20, 1 PM $0.0265
+0.14%
$7.8 million $157,205
Jun 20, 12 PM $0.0265
+0.06%
$7.78 million $152,374
Jun 20, 11 AM $0.0265
-0.03%
$7.78 million $151,303
Jun 20, 10 AM $0.0265
-0.02%
$7.78 million $149,267
Jun 20, 9 AM $0.0265
+0.01%
$7.78 million $148,978