Gods Unchained Historical Data

GODS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0265
+0.01%
$7.78 million $148,978
Jun 20, 8 AM $0.0265
+0.16%
$7.78 million $146,478
Jun 20, 7 AM $0.0264
-0.23%
$7.77 million $144,692
Jun 20, 6 AM $0.0265
-0.04%
$7.79 million $144,860
Jun 20, 5 AM $0.0265
-0.01%
$7.79 million $145,435
Jun 20, 4 AM $0.0265
+0.12%
$7.79 million $144,670
Jun 20, 3 AM $0.0265
+0.15%
$7.78 million $144,237
Jun 20, 2 AM $0.0264
+0.01%
$7.77 million $145,871
Jun 20, 1 AM $0.0264
-0.01%
$7.77 million $147,988
Jun 20, 12 AM $0.0264
+0.01%
$7.77 million $150,113
Jun 19, 11 PM $0.0264
-0.05%
$7.77 million $150,896
Jun 19, 10 PM $0.0264
+0.20%
$7.77 million $151,672
Jun 19, 9 PM $0.0264
+0.22%
$7.76 million $151,148
Jun 19, 8 PM $0.0263
+0.42%
$7.74 million $153,215
Jun 19, 7 PM $0.0262
-0.11%
$7.71 million $157,503
Jun 19, 6 PM $0.0263
-0.01%
$7.71 million $163,512
Jun 19, 5 PM $0.0263
-0.37%
$7.72 million $162,924
Jun 19, 4 PM $0.0264
+0.17%
$7.74 million $165,299
Jun 19, 3 PM $0.0263
-0.09%
$7.73 million $213,336
Jun 19, 2 PM $0.0263
-0.15%
$7.74 million $216,930
Jun 19, 1 PM $0.0264
+0.62%
$7.75 million $223,358
Jun 19, 12 PM $0.0262
-0.16%
$7.7 million $225,552
Jun 19, 11 AM $0.0263
-0.05%
$7.71 million $233,610
Jun 19, 10 AM $0.0263
-0.09%
$7.72 million $234,301
Jun 19, 9 AM $0.0263
-0.06%
$7.73 million $241,614
Jun 19, 8 AM $0.0263
+0.37%
$7.73 million $243,555
Jun 19, 7 AM $0.0262
-0.07%
$7.7 million $244,653
Jun 19, 6 AM $0.0262
+0.26%
$7.71 million $246,337
Jun 19, 5 AM $0.0262
+0.01%
$7.69 million $248,518
Jun 19, 4 AM $0.0262
-0.12%
$7.69 million $249,647
Jun 19, 3 AM $0.0262
-0.39%
$7.7 million $252,130
Jun 19, 2 AM $0.0263
+0.11%
$7.73 million $250,906
Jun 19, 1 AM $0.0263
+0.37%
$7.72 million $255,103
Jun 19, 12 AM $0.0262
+0.20%
$7.69 million $267,487
Jun 18, 11 PM $0.0261
-0.14%
$7.67 million $269,700
Jun 18, 10 PM $0.0261
+0.13%
$7.68 million $270,995
Jun 18, 9 PM $0.0261
-0.32%
$7.67 million $273,592
Jun 18, 8 PM $0.0262
+0.50%
$7.7 million $282,737
Jun 18, 7 PM $0.0261
-1.13%
$7.66 million $279,612
Jun 18, 6 PM $0.0264
+0.07%
$7.75 million $283,177
Jun 18, 5 PM $0.0264
-0.23%
$7.74 million $293,492
Jun 18, 4 PM $0.0264
-3.22%
$7.76 million $293,226
Jun 18, 3 PM $0.0273
-0.84%
$8.02 million $249,029
Jun 18, 2 PM $0.0275
-0.88%
$8.09 million $246,969
Jun 18, 1 PM $0.0278
-0.12%
$8.16 million $242,079
Jun 18, 12 PM $0.0278
+0.91%
$8.17 million $239,985
Jun 18, 11 AM $0.0276
-0.24%
$8.1 million $230,696
Jun 18, 10 AM $0.0276
+0.41%
$8.12 million $231,583
Jun 18, 9 AM $0.0275
-0.80%
$8.08 million $223,629
Jun 18, 8 AM $0.0277
+0.62%
$8.15 million $223,232