Gods Unchained Historical Data

GODS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0545
-0.06%
$ 16.56 million $ 474,789
Jan 28, 7 AM $ 0.0546
-1.85%
$ 16.58 million $ 468,573
Jan 28, 6 AM $ 0.0556
-1.37%
$ 16.89 million $ 470,204
Jan 28, 5 AM $ 0.0564
-0.17%
$ 17.12 million $ 494,547
Jan 28, 4 AM $ 0.0565
-0.09%
$ 17.15 million $ 594,689
Jan 28, 3 AM $ 0.0565
+0.57%
$ 17.17 million $ 655,956
Jan 28, 2 AM $ 0.0562
+0.12%
$ 17.07 million $ 654,905
Jan 28, 1 AM $ 0.0561
-0.21%
$ 17.05 million $ 580,361
Jan 28, 12 AM $ 0.0562
-0.09%
$ 17.08 million $ 589,092
Jan 27, 11 PM $ 0.0563
+1.36%
$ 17.1 million $ 624,380
Jan 27, 10 PM $ 0.0555
-0.15%
$ 16.87 million $ 634,014
Jan 27, 9 PM $ 0.0556
-0.97%
$ 16.9 million $ 627,931
Jan 27, 8 PM $ 0.0562
+0.31%
$ 17.06 million $ 617,175
Jan 27, 7 PM $ 0.056
+1.05%
$ 17.01 million $ 618,309
Jan 27, 6 PM $ 0.0554
+0.23%
$ 16.83 million $ 612,624
Jan 27, 5 PM $ 0.0553
-0.42%
$ 16.79 million $ 622,462
Jan 27, 4 PM $ 0.0555
+2.56%
$ 16.88 million $ 627,519
Jan 27, 3 PM $ 0.0541
-0.12%
$ 16.44 million $ 638,362
Jan 27, 2 PM $ 0.0542
+1.40%
$ 16.46 million $ 633,722
Jan 27, 1 PM $ 0.0534
-0.16%
$ 16.23 million $ 601,130
Jan 27, 12 PM $ 0.0535
-0.60%
$ 16.26 million $ 598,769
Jan 27, 11 AM $ 0.0539
-0.33%
$ 16.36 million $ 597,760
Jan 27, 10 AM $ 0.054
-0.49%
$ 16.41 million $ 599,771
Jan 27, 9 AM $ 0.0543
+0.23%
$ 16.49 million $ 597,912
Jan 27, 8 AM $ 0.0542
+0.51%
$ 16.46 million $ 594,215
Jan 27, 7 AM $ 0.0539
-0.97%
$ 16.37 million $ 588,165
Jan 27, 6 AM $ 0.0544
-1.47%
$ 16.54 million $ 582,942
Jan 27, 5 AM $ 0.0552
+0.01%
$ 16.78 million $ 580,799
Jan 27, 4 AM $ 0.0552
+2.55%
$ 16.78 million $ 483,079
Jan 27, 3 AM $ 0.0539
-0.82%
$ 16.36 million $ 420,031
Jan 27, 2 AM $ 0.0543
-0.33%
$ 16.5 million $ 417,834
Jan 27, 1 AM $ 0.0545
-0.04%
$ 16.56 million $ 418,728
Jan 27, 12 AM $ 0.0545
-0.82%
$ 16.56 million $ 416,081
Jan 26, 11 PM $ 0.055
+1.45%
$ 16.7 million $ 395,819
Jan 26, 10 PM $ 0.0542
-0.27%
$ 16.46 million $ 381,336
Jan 26, 9 PM $ 0.0543
-0.49%
$ 16.51 million $ 387,644
Jan 26, 8 PM $ 0.0546
-1.17%
$ 16.59 million $ 386,871
Jan 26, 7 PM $ 0.0553
+0.62%
$ 16.78 million $ 391,810
Jan 26, 6 PM $ 0.0549
+0.98%
$ 16.68 million $ 386,727
Jan 26, 5 PM $ 0.0544
+0.47%
$ 16.51 million $ 373,577
Jan 26, 4 PM $ 0.0541
+3.58%
$ 16.44 million $ 360,831
Jan 26, 3 PM $ 0.0523
+0.39%
$ 15.87 million $ 344,940
Jan 26, 2 PM $ 0.0521
-0.07%
$ 15.81 million $ 342,191
Jan 26, 1 PM $ 0.0521
+0.06%
$ 15.82 million $ 343,318
Jan 26, 12 PM $ 0.0521
+0.04%
$ 15.81 million $ 359,522
Jan 26, 11 AM $ 0.052
-0.07%
$ 15.81 million $ 446,438
Jan 26, 10 AM $ 0.0521
+0.23%
$ 15.82 million $ 468,491
Jan 26, 9 AM $ 0.052
-0.70%
$ 15.78 million $ 465,250
Jan 26, 8 AM $ 0.0523
-0.18%
$ 15.89 million $ 464,296
Jan 26, 7 AM $ 0.0524
+0.24%
$ 15.92 million $ 468,722