Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $0.0242
+0.65%
$7.29 million $169,083
Aug 19, 8 PM $0.024
-0.27%
$7.24 million $178,874
Aug 19, 7 PM $0.0241
-0.56%
$7.26 million $167,700
Aug 19, 6 PM $0.0242
-0.20%
$7.3 million $167,094
Aug 19, 5 PM $0.0243
+0.19%
$7.32 million $168,702
Aug 19, 4 PM $0.0242
+1.43%
$7.3 million $169,768
Aug 19, 3 PM $0.0239
+2.87%
$7.2 million $172,056
Aug 19, 2 PM $0.0232
+0.79%
$7 million $181,177
Aug 19, 1 PM $0.023
+0.46%
$6.94 million $180,215
Aug 19, 12 PM $0.0229
-0.33%
$6.91 million $181,514
Aug 19, 11 AM $0.023
-0.11%
$6.94 million $187,887
Aug 19, 10 AM $0.023
-0.11%
$6.94 million $198,057
Aug 19, 9 AM $0.0231
+0.61%
$6.95 million $202,556
Aug 19, 8 AM $0.0229
+0.07%
$6.91 million $214,129
Aug 19, 7 AM $0.0229
+0.12%
$6.9 million $224,964
Aug 19, 6 AM $0.0229
-0.31%
$6.89 million $235,510
Aug 19, 5 AM $0.023
-2.19%
$6.92 million $280,207
Aug 19, 4 AM $0.0235
+3.68%
$7.07 million $323,551
Aug 19, 3 AM $0.0226
-0.21%
$6.82 million $362,011
Aug 19, 2 AM $0.0227
-0.33%
$6.83 million $362,649
Aug 19, 1 AM $0.0228
-2.96%
$6.86 million $363,225
Aug 19, 12 AM $0.0235
-0.49%
$7.07 million $313,041
Aug 18, 11 PM $0.0236
+0.19%
$7.1 million $314,421
Aug 18, 10 PM $0.0235
-0.16%
$7.09 million $316,139
Aug 18, 9 PM $0.0236
+0.59%
$7.1 million $322,434
Aug 18, 8 PM $0.0234
-0.15%
$7.06 million $318,682
Aug 18, 7 PM $0.0235
-0.27%
$7.07 million $323,852
Aug 18, 6 PM $0.0235
-0.04%
$7.09 million $349,105
Aug 18, 5 PM $0.0235
+0.23%
$7.09 million $364,000
Aug 18, 4 PM $0.0235
-2.62%
$7.07 million $357,159
Aug 18, 3 PM $0.0241
-1.02%
$7.26 million $357,749
Aug 18, 2 PM $0.0244
+2.64%
$7.34 million $362,305
Aug 18, 1 PM $0.0237
+0.10%
$7.15 million $352,316
Aug 18, 12 PM $0.0237
-0.34%
$7.14 million $366,006
Aug 18, 11 AM $0.0238
-0.93%
$7.17 million $368,345
Aug 18, 10 AM $0.024
+0.01%
$7.23 million $367,515
Aug 18, 9 AM $0.024
-2.98%
$7.23 million $364,136
Aug 18, 8 AM $0.0247
-0.89%
$7.45 million $376,166
Aug 18, 7 AM $0.025
-0.19%
$7.52 million $385,103
Aug 18, 6 AM $0.025
-3.72%
$7.54 million $386,582
Aug 18, 5 AM $0.0259
+9.61%
$7.81 million $349,934
Aug 18, 4 AM $0.0236
+4.90%
$7.12 million $244,333
Aug 18, 3 AM $0.0225
-0.82%
$6.79 million $277,522
Aug 18, 2 AM $0.0227
+0.05%
$6.85 million $294,770
Aug 18, 1 AM $0.0227
+0.03%
$6.84 million $306,996
Aug 18, 12 AM $0.0227
+0.09%
$6.84 million $336,919
Aug 17, 11 PM $0.0227
-0.92%
$6.84 million $343,068
Aug 17, 10 PM $0.0229
+0.48%
$6.9 million $346,790
Aug 17, 9 PM $0.0228
+0.46%
$6.87 million $341,596
Aug 17, 8 PM $0.0227
-0.26%
$6.84 million $343,572