Gods Unchained Historical Data

GODS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0277
+0.62%
$8.15 million $223,232
Jun 18, 7 AM $0.0276
+0.96%
$8.1 million $220,134
Jun 18, 6 AM $0.0273
+0.25%
$8.02 million $216,867
Jun 18, 5 AM $0.0272
+0.00%
$8 million $214,536
Jun 18, 4 AM $0.0272
+0.15%
$8 million $213,677
Jun 18, 3 AM $0.0272
-0.02%
$7.99 million $209,700
Jun 18, 2 AM $0.0272
+0.19%
$7.99 million $209,526
Jun 18, 1 AM $0.0271
-0.39%
$7.98 million $202,946
Jun 18, 12 AM $0.0272
+0.25%
$8.01 million $188,684
Jun 17, 11 PM $0.0272
-0.35%
$7.99 million $184,064
Jun 17, 10 PM $0.0273
-0.46%
$8.01 million $182,942
Jun 17, 9 PM $0.0274
+1.50%
$8.05 million $179,795
Jun 17, 8 PM $0.027
-0.46%
$7.93 million $169,084
Jun 17, 7 PM $0.0271
+0.16%
$7.97 million $165,314
Jun 17, 6 PM $0.0271
+1.07%
$7.96 million $157,709
Jun 17, 5 PM $0.0268
+0.26%
$7.87 million $145,588
Jun 17, 4 PM $0.0267
-0.23%
$7.85 million $143,926
Jun 17, 3 PM $0.0268
-0.10%
$7.87 million $145,512
Jun 17, 2 PM $0.0268
-0.17%
$7.88 million $150,686
Jun 17, 1 PM $0.0269
-0.08%
$7.89 million $166,108
Jun 17, 12 PM $0.0269
-0.06%
$7.9 million $167,948
Jun 17, 11 AM $0.0269
+0.15%
$7.9 million $171,036
Jun 17, 10 AM $0.0268
-0.02%
$7.89 million $169,275
Jun 17, 9 AM $0.0269
+0.03%
$7.89 million $169,235
Jun 17, 8 AM $0.0268
+0.42%
$7.89 million $169,917
Jun 17, 7 AM $0.0267
-0.31%
$7.85 million $170,841
Jun 17, 6 AM $0.0268
-0.11%
$7.88 million $172,491
Jun 17, 5 AM $0.0268
+0.06%
$7.89 million $172,569
Jun 17, 4 AM $0.0268
-0.05%
$7.88 million $171,923
Jun 17, 3 AM $0.0268
-0.16%
$7.89 million $175,480
Jun 17, 2 AM $0.0269
+0.54%
$7.9 million $176,045
Jun 17, 1 AM $0.0267
-0.04%
$7.86 million $178,568
Jun 17, 12 AM $0.0267
+0.03%
$7.86 million $179,524
Jun 16, 11 PM $0.0267
+0.13%
$7.86 million $180,103
Jun 16, 10 PM $0.0267
-0.03%
$7.85 million $193,820
Jun 16, 9 PM $0.0267
+0.34%
$7.85 million $196,824
Jun 16, 8 PM $0.0266
-0.33%
$7.82 million $201,941
Jun 16, 7 PM $0.0267
-0.02%
$7.85 million $202,643
Jun 16, 6 PM $0.0267
-0.07%
$7.85 million $205,466
Jun 16, 5 PM $0.0267
-0.09%
$7.86 million $208,606
Jun 16, 4 PM $0.0268
+0.11%
$7.86 million $209,260
Jun 16, 3 PM $0.0267
-0.13%
$7.85 million $207,797
Jun 16, 2 PM $0.0268
+2.49%
$7.86 million $204,818
Jun 16, 1 PM $0.0261
-0.70%
$7.67 million $190,948
Jun 16, 12 PM $0.0263
+0.27%
$7.73 million $193,396
Jun 16, 11 AM $0.0262
+0.09%
$7.71 million $193,590
Jun 16, 10 AM $0.0262
-0.03%
$7.7 million $194,554
Jun 16, 9 AM $0.0262
-0.23%
$7.7 million $194,348
Jun 16, 8 AM $0.0263
+0.44%
$7.72 million $193,789
Jun 16, 7 AM $0.0262
-0.17%
$7.69 million $193,738