Gods Unchained Historical Data

GODS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0523
-0.18%
$ 15.89 million $ 464,296
Jan 26, 7 AM $ 0.0524
+0.24%
$ 15.92 million $ 468,722
Jan 26, 6 AM $ 0.0523
+1.52%
$ 15.88 million $ 477,455
Jan 26, 5 AM $ 0.0515
+0.01%
$ 15.65 million $ 483,062
Jan 26, 4 AM $ 0.0515
+0.15%
$ 15.65 million $ 497,654
Jan 26, 3 AM $ 0.0514
-0.06%
$ 15.62 million $ 497,969
Jan 26, 2 AM $ 0.0515
-0.05%
$ 15.63 million $ 502,677
Jan 26, 1 AM $ 0.0515
+0.36%
$ 15.64 million $ 503,368
Jan 26, 12 AM $ 0.0513
+0.57%
$ 15.58 million $ 499,112
Jan 25, 11 PM $ 0.051
+0.76%
$ 15.49 million $ 493,454
Jan 25, 10 PM $ 0.0506
-0.14%
$ 15.38 million $ 478,256
Jan 25, 9 PM $ 0.0507
+0.20%
$ 15.4 million $ 472,720
Jan 25, 8 PM $ 0.0506
-0.01%
$ 15.37 million $ 472,991
Jan 25, 7 PM $ 0.0506
-0.93%
$ 15.37 million $ 464,885
Jan 25, 6 PM $ 0.0511
-0.28%
$ 15.51 million $ 462,443
Jan 25, 5 PM $ 0.0512
+0.31%
$ 15.56 million $ 457,282
Jan 25, 4 PM $ 0.0511
-1.95%
$ 15.51 million $ 450,838
Jan 25, 3 PM $ 0.0521
-0.26%
$ 15.82 million $ 433,031
Jan 25, 2 PM $ 0.0522
-0.58%
$ 15.86 million $ 437,146
Jan 25, 1 PM $ 0.0525
-0.20%
$ 15.95 million $ 442,164
Jan 25, 12 PM $ 0.0526
-2.94%
$ 15.98 million $ 428,217
Jan 25, 11 AM $ 0.0542
+1.22%
$ 16.46 million $ 343,474
Jan 25, 10 AM $ 0.0535
-0.74%
$ 16.27 million $ 315,529
Jan 25, 9 AM $ 0.0539
+0.34%
$ 16.39 million $ 318,454
Jan 25, 8 AM $ 0.0538
-0.17%
$ 16.32 million $ 316,984
Jan 25, 7 AM $ 0.0538
-1.55%
$ 16.36 million $ 313,571
Jan 25, 6 AM $ 0.0547
+1.67%
$ 16.62 million $ 301,096
Jan 25, 5 AM $ 0.0538
+0.36%
$ 16.33 million $ 262,771
Jan 25, 4 AM $ 0.0536
+0.13%
$ 16.28 million $ 247,411
Jan 25, 3 AM $ 0.0535
-0.51%
$ 16.26 million $ 249,876
Jan 25, 2 AM $ 0.0538
-0.08%
$ 16.34 million $ 246,752
Jan 25, 1 AM $ 0.0538
-0.22%
$ 16.36 million $ 246,813
Jan 25, 12 AM $ 0.054
+0.00%
$ 16.39 million $ 247,408
Jan 24, 11 PM $ 0.054
-0.08%
$ 16.39 million $ 245,405
Jan 24, 10 PM $ 0.054
+0.27%
$ 16.41 million $ 245,750
Jan 24, 9 PM $ 0.0539
-0.17%
$ 16.36 million $ 246,622
Jan 24, 8 PM $ 0.054
+0.18%
$ 16.39 million $ 246,873
Jan 24, 7 PM $ 0.0539
-0.01%
$ 16.36 million $ 254,388
Jan 24, 6 PM $ 0.0539
+0.21%
$ 16.36 million $ 265,263
Jan 24, 5 PM $ 0.0537
+0.01%
$ 16.33 million $ 267,247
Jan 24, 4 PM $ 0.0537
-0.01%
$ 16.33 million $ 267,305
Jan 24, 3 PM $ 0.0537
-0.02%
$ 16.33 million $ 264,163
Jan 24, 2 PM $ 0.0538
-0.21%
$ 16.33 million $ 258,727
Jan 24, 1 PM $ 0.0539
-0.31%
$ 16.36 million $ 252,002
Jan 24, 12 PM $ 0.054
+0.34%
$ 16.42 million $ 251,239
Jan 24, 11 AM $ 0.0539
+0.28%
$ 16.36 million $ 253,871
Jan 24, 10 AM $ 0.0537
-0.50%
$ 16.32 million $ 256,077
Jan 24, 9 AM $ 0.054
-0.11%
$ 16.4 million $ 267,050
Jan 24, 8 AM $ 0.054
-0.07%
$ 16.42 million $ 271,279
Jan 24, 7 AM $ 0.0541
+0.15%
$ 16.43 million $ 271,391