Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 PM $0.0227
-0.26%
$6.84 million $343,572
Aug 17, 7 PM $0.0227
+0.17%
$6.85 million $347,101
Aug 17, 6 PM $0.0227
+3.13%
$6.84 million $323,499
Aug 17, 5 PM $0.022
+0.81%
$6.63 million $308,917
Aug 17, 4 PM $0.0218
-0.37%
$6.58 million $314,634
Aug 17, 3 PM $0.0219
+1.15%
$6.61 million $316,802
Aug 17, 2 PM $0.0217
-0.05%
$6.53 million $319,391
Aug 17, 1 PM $0.0217
-0.23%
$6.53 million $318,485
Aug 17, 12 PM $0.0217
-0.57%
$6.55 million $324,832
Aug 17, 11 AM $0.0219
-1.20%
$6.59 million $327,017
Aug 17, 10 AM $0.0221
+1.03%
$6.67 million $352,776
Aug 17, 9 AM $0.0219
-1.24%
$6.6 million $354,114
Aug 17, 8 AM $0.0222
+0.53%
$6.68 million $356,512
Aug 17, 7 AM $0.0221
-0.91%
$6.65 million $347,340
Aug 17, 6 AM $0.0223
-1.23%
$6.71 million $337,585
Aug 17, 5 AM $0.0225
-0.81%
$6.79 million $339,920
Aug 17, 4 AM $0.0227
-3.50%
$6.85 million $342,000
Aug 17, 3 AM $0.0235
-2.26%
$7.09 million $339,402
Aug 17, 2 AM $0.0241
+0.00%
$7.26 million $326,878
Aug 17, 1 AM $0.0241
+3.83%
$7.26 million $321,767
Aug 17, 12 AM $0.0232
-0.85%
$6.99 million $289,013
Aug 16, 11 PM $0.0234
-1.90%
$7.05 million $290,259
Aug 16, 10 PM $0.0239
+1.49%
$7.19 million $320,129
Aug 16, 9 PM $0.0235
-0.29%
$7.08 million $322,694
Aug 16, 8 PM $0.0236
-1.15%
$7.1 million $327,877
Aug 16, 7 PM $0.0238
+0.02%
$7.19 million $340,972
Aug 16, 6 PM $0.0238
-1.05%
$7.18 million $345,688
Aug 16, 5 PM $0.0241
+0.49%
$7.26 million $355,471
Aug 16, 4 PM $0.024
-0.92%
$7.22 million $377,380
Aug 16, 3 PM $0.0242
+0.48%
$7.29 million $433,189
Aug 16, 2 PM $0.0241
-2.27%
$7.26 million $462,414
Aug 16, 1 PM $0.0246
+2.80%
$7.42 million $502,723
Aug 16, 12 PM $0.024
-1.25%
$7.22 million $559,089
Aug 16, 11 AM $0.0243
-0.89%
$7.31 million $616,648
Aug 16, 10 AM $0.0245
+1.30%
$7.38 million $618,500
Aug 16, 9 AM $0.0242
+2.46%
$7.28 million $617,580
Aug 16, 8 AM $0.0236
-0.89%
$7.11 million $606,844
Aug 16, 7 AM $0.0238
-0.97%
$7.17 million $611,145
Aug 16, 6 AM $0.024
+1.43%
$7.24 million $611,485
Aug 16, 5 AM $0.0237
-1.61%
$7.14 million $616,390
Aug 16, 4 AM $0.0241
+0.07%
$7.26 million $654,504
Aug 16, 3 AM $0.0241
-1.09%
$7.25 million $677,278
Aug 16, 2 AM $0.0243
-1.17%
$7.33 million $713,379
Aug 16, 1 AM $0.0246
-1.34%
$7.42 million $721,673
Aug 16, 12 AM $0.025
-1.89%
$7.52 million $724,183
Aug 15, 11 PM $0.0254
+3.50%
$7.67 million $726,829
Aug 15, 10 PM $0.0246
-0.37%
$7.41 million $684,584
Aug 15, 9 PM $0.0247
+1.49%
$7.43 million $680,231
Aug 15, 8 PM $0.0243
-1.51%
$7.32 million $668,789
Aug 15, 7 PM $0.0247
-0.65%
$7.44 million $655,226