Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 PM $0.0247
-0.65%
$7.44 million $655,226
Aug 15, 6 PM $0.0248
-1.95%
$7.49 million $654,941
Aug 15, 5 PM $0.0253
-2.91%
$7.63 million $649,185
Aug 15, 4 PM $0.0261
-5.72%
$7.86 million $628,737
Aug 15, 3 PM $0.0277
+7.09%
$8.34 million $607,180
Aug 15, 2 PM $0.0258
-5.25%
$7.79 million $563,706
Aug 15, 1 PM $0.0272
+0.08%
$8.21 million $544,629
Aug 15, 12 PM $0.0272
+16.91%
$8.2 million $518,542
Aug 15, 11 AM $0.0233
-0.25%
$7.01 million $460,169
Aug 15, 10 AM $0.0233
-2.23%
$7.03 million $471,929
Aug 15, 9 AM $0.0239
+3.47%
$7.2 million $483,988
Aug 15, 8 AM $0.0231
+1.08%
$6.96 million $473,034
Aug 15, 7 AM $0.0229
-1.51%
$6.88 million $484,267
Aug 15, 6 AM $0.0232
-0.18%
$6.99 million $488,708
Aug 15, 5 AM $0.0232
-7.73%
$7 million $480,132
Aug 15, 4 AM $0.0252
+6.30%
$7.59 million $467,919
Aug 15, 3 AM $0.0237
+2.89%
$7.14 million $430,501
Aug 15, 2 AM $0.023
+0.51%
$6.94 million $402,461
Aug 15, 1 AM $0.0229
+2.75%
$6.9 million $399,278
Aug 15, 12 AM $0.0223
-0.58%
$6.72 million $396,133
Aug 14, 11 PM $0.0224
+1.37%
$6.76 million $399,489
Aug 14, 10 PM $0.0221
+0.01%
$6.67 million $398,278
Aug 14, 9 PM $0.0221
+0.44%
$6.67 million $404,664
Aug 14, 8 PM $0.022
+0.02%
$6.64 million $408,506
Aug 14, 7 PM $0.022
-0.26%
$6.64 million $411,905
Aug 14, 6 PM $0.0221
-0.63%
$6.65 million $412,422
Aug 14, 5 PM $0.0222
-0.66%
$6.7 million $413,973
Aug 14, 4 PM $0.0225
+2.06%
$6.76 million $428,216
Aug 14, 3 PM $0.022
-1.25%
$6.63 million $426,766
Aug 14, 2 PM $0.0223
+0.03%
$6.71 million $427,511
Aug 14, 1 PM $0.0223
+4.25%
$6.71 million $431,414
Aug 14, 12 PM $0.0214
-3.45%
$6.44 million $389,397
Aug 14, 11 AM $0.0221
+0.05%
$6.67 million $361,480
Aug 14, 10 AM $0.0221
-0.18%
$6.66 million $350,910
Aug 14, 9 AM $0.0222
-1.50%
$6.67 million $342,023
Aug 14, 8 AM $0.0225
-5.12%
$6.78 million $337,661
Aug 14, 7 AM $0.0237
-2.76%
$7.14 million $345,127
Aug 14, 6 AM $0.0244
-0.45%
$6.98 million $363,195
Aug 14, 5 AM $0.0245
-0.63%
$7.01 million $389,252
Aug 14, 4 AM $0.0246
-0.47%
$7.06 million $412,350
Aug 14, 3 AM $0.0248
-2.09%
$7.09 million $427,436
Aug 14, 2 AM $0.0253
+1.76%
$7.24 million $468,798
Aug 14, 1 AM $0.0249
+0.70%
$7.12 million $551,970
Aug 14, 12 AM $0.0247
-1.60%
$7.07 million $620,916
Aug 13, 11 PM $0.0251
+0.86%
$7.18 million $631,929
Aug 13, 10 PM $0.0249
-3.38%
$7.12 million $645,615
Aug 13, 9 PM $0.0257
+2.22%
$7.37 million $695,942
Aug 13, 8 PM $0.0252
+0.57%
$7.21 million $803,272
Aug 13, 7 PM $0.025
-1.20%
$7.17 million $872,683
Aug 13, 6 PM $0.0253
-1.25%
$7.26 million $926,497