Gods Unchained Historical Data

GODS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0541
+0.15%
$ 16.43 million $ 271,391
Jan 24, 6 AM $ 0.054
-0.15%
$ 16.4 million $ 272,214
Jan 24, 5 AM $ 0.0541
-0.04%
$ 16.43 million $ 273,527
Jan 24, 4 AM $ 0.0541
-0.31%
$ 16.43 million $ 272,120
Jan 24, 3 AM $ 0.0543
-0.45%
$ 16.49 million $ 270,688
Jan 24, 2 AM $ 0.0545
+0.66%
$ 16.56 million $ 272,357
Jan 24, 1 AM $ 0.0542
-0.08%
$ 16.45 million $ 270,088
Jan 24, 12 AM $ 0.0542
-0.20%
$ 16.46 million $ 269,936
Jan 23, 11 PM $ 0.0543
+0.01%
$ 16.5 million $ 283,656
Jan 23, 10 PM $ 0.0543
-0.59%
$ 16.5 million $ 283,029
Jan 23, 9 PM $ 0.0546
+0.14%
$ 16.59 million $ 284,827
Jan 23, 8 PM $ 0.0546
+0.12%
$ 16.57 million $ 286,770
Jan 23, 7 PM $ 0.0545
-0.59%
$ 16.55 million $ 287,953
Jan 23, 6 PM $ 0.0548
+0.34%
$ 16.65 million $ 280,944
Jan 23, 5 PM $ 0.0546
+0.37%
$ 16.59 million $ 280,144
Jan 23, 4 PM $ 0.0544
+0.37%
$ 16.53 million $ 280,256
Jan 23, 3 PM $ 0.0542
+0.26%
$ 16.47 million $ 282,623
Jan 23, 2 PM $ 0.0541
-0.47%
$ 16.43 million $ 298,807
Jan 23, 1 PM $ 0.0543
+0.00%
$ 16.51 million $ 334,632
Jan 23, 12 PM $ 0.0543
-0.03%
$ 16.51 million $ 335,473
Jan 23, 11 AM $ 0.0544
-0.15%
$ 16.51 million $ 336,338
Jan 23, 10 AM $ 0.0544
+1.06%
$ 16.54 million $ 335,469
Jan 23, 9 AM $ 0.0539
-0.06%
$ 16.37 million $ 323,212
Jan 23, 8 AM $ 0.0539
-0.84%
$ 16.38 million $ 328,586
Jan 23, 7 AM $ 0.0544
-0.06%
$ 16.51 million $ 331,437
Jan 23, 6 AM $ 0.0544
+0.09%
$ 16.52 million $ 331,536
Jan 23, 5 AM $ 0.0543
-0.08%
$ 16.51 million $ 333,717
Jan 23, 4 AM $ 0.0544
+0.14%
$ 16.52 million $ 341,281
Jan 23, 3 AM $ 0.0543
-0.02%
$ 16.5 million $ 353,001
Jan 23, 2 AM $ 0.0543
-0.30%
$ 16.5 million $ 401,102
Jan 23, 1 AM $ 0.0545
+0.07%
$ 16.55 million $ 399,518
Jan 23, 12 AM $ 0.0545
+0.06%
$ 16.54 million $ 401,089
Jan 22, 11 PM $ 0.0544
-0.22%
$ 16.53 million $ 390,317
Jan 22, 10 PM $ 0.0545
-0.46%
$ 16.57 million $ 391,530
Jan 22, 9 PM $ 0.0548
-0.58%
$ 16.64 million $ 390,552
Jan 22, 8 PM $ 0.0551
-0.23%
$ 16.75 million $ 393,535
Jan 22, 7 PM $ 0.0552
+0.82%
$ 16.78 million $ 388,525
Jan 22, 6 PM $ 0.0548
+0.38%
$ 16.64 million $ 387,556
Jan 22, 5 PM $ 0.0546
-0.25%
$ 16.58 million $ 386,967
Jan 22, 4 PM $ 0.0547
+0.25%
$ 16.62 million $ 389,938
Jan 22, 3 PM $ 0.0546
-1.43%
$ 16.58 million $ 389,851
Jan 22, 2 PM $ 0.0554
+2.12%
$ 16.82 million $ 377,880
Jan 22, 1 PM $ 0.0542
-0.13%
$ 16.47 million $ 340,446
Jan 22, 12 PM $ 0.0543
+0.37%
$ 16.5 million $ 339,920
Jan 22, 11 AM $ 0.0541
-0.45%
$ 16.43 million $ 346,215
Jan 22, 10 AM $ 0.0543
-0.74%
$ 16.51 million $ 346,787
Jan 22, 9 AM $ 0.0547
+1.49%
$ 16.63 million $ 345,549
Jan 22, 8 AM $ 0.0539
-0.13%
$ 16.39 million $ 337,437
Jan 22, 7 AM $ 0.054
-0.37%
$ 16.41 million $ 338,762
Jan 22, 6 AM $ 0.0542
-0.45%
$ 16.47 million $ 340,065