Gods Unchained Historical Data

GODS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0263
+0.44%
$7.72 million $193,789
Jun 16, 7 AM $0.0262
-0.17%
$7.69 million $193,738
Jun 16, 6 AM $0.0262
-0.10%
$7.7 million $193,518
Jun 16, 5 AM $0.0262
-0.02%
$7.71 million $193,504
Jun 16, 4 AM $0.0262
+0.03%
$7.71 million $193,911
Jun 16, 3 AM $0.0262
+0.00%
$7.71 million $197,218
Jun 16, 2 AM $0.0262
-0.75%
$7.71 million $197,241
Jun 16, 1 AM $0.0264
-0.11%
$7.76 million $194,949
Jun 16, 12 AM $0.0265
-0.08%
$7.77 million $195,787
Jun 15, 11 PM $0.0265
-0.63%
$7.78 million $195,914
Jun 15, 10 PM $0.0266
-0.29%
$7.83 million $185,609
Jun 15, 9 PM $0.0267
+0.08%
$7.85 million $188,734
Jun 15, 8 PM $0.0267
-0.01%
$7.85 million $185,906
Jun 15, 7 PM $0.0267
-0.43%
$7.85 million $187,554
Jun 15, 6 PM $0.0268
+0.38%
$7.88 million $185,985
Jun 15, 5 PM $0.0267
+0.00%
$7.85 million $182,832
Jun 15, 4 PM $0.0267
-0.10%
$7.85 million $182,512
Jun 15, 3 PM $0.0267
-0.10%
$7.86 million $185,749
Jun 15, 2 PM $0.0268
+0.06%
$7.87 million $186,955
Jun 15, 1 PM $0.0268
-0.60%
$7.86 million $192,712
Jun 15, 12 PM $0.0269
+0.58%
$7.91 million $193,455
Jun 15, 11 AM $0.0268
+0.72%
$7.86 million $191,246
Jun 15, 10 AM $0.0266
-0.09%
$7.81 million $191,168
Jun 15, 9 AM $0.0266
-0.43%
$7.81 million $193,647
Jun 15, 8 AM $0.0267
-0.12%
$7.85 million $195,591
Jun 15, 7 AM $0.0267
-0.19%
$7.86 million $196,605
Jun 15, 6 AM $0.0268
+0.22%
$7.87 million $197,113
Jun 15, 5 AM $0.0267
-0.05%
$7.85 million $197,635
Jun 15, 4 AM $0.0267
+0.25%
$7.86 million $200,168
Jun 15, 3 AM $0.0267
-0.20%
$7.84 million $197,291
Jun 15, 2 AM $0.0267
+0.04%
$7.85 million $192,132
Jun 15, 1 AM $0.0267
-0.01%
$7.85 million $217,793
Jun 15, 12 AM $0.0267
+0.18%
$7.85 million $247,637
Jun 14, 11 PM $0.0267
+0.36%
$7.84 million $250,105
Jun 14, 10 PM $0.0266
-0.13%
$7.81 million $248,630
Jun 14, 9 PM $0.0266
+1.53%
$7.82 million $248,796
Jun 14, 8 PM $0.0262
+0.15%
$7.7 million $245,518
Jun 14, 7 PM $0.0262
-0.21%
$7.69 million $259,362
Jun 14, 6 PM $0.0262
-0.18%
$7.71 million $295,190
Jun 14, 5 PM $0.0263
-0.31%
$7.72 million $423,905
Jun 14, 4 PM $0.0264
-0.25%
$7.75 million $425,885
Jun 14, 3 PM $0.0264
+0.16%
$7.76 million $421,882
Jun 14, 2 PM $0.0264
-0.66%
$7.75 million $419,846
Jun 14, 1 PM $0.0266
+0.07%
$7.8 million $413,472
Jun 14, 12 PM $0.0265
+0.68%
$7.8 million $411,956
Jun 14, 11 AM $0.0264
-0.01%
$7.75 million $413,585
Jun 14, 10 AM $0.0264
-0.34%
$7.75 million $413,350
Jun 14, 9 AM $0.0265
-0.15%
$7.77 million $426,997
Jun 14, 8 AM $0.0265
-0.25%
$7.79 million $430,856
Jun 14, 7 AM $0.0266
-0.05%
$7.81 million $431,602