Gods Unchained Historical Data

GODS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0511
+0.47%
$ 15.84 million $ 203,526
Dec 26, 2025 $ 0.051
-2.23%
$ 15.64 million $ 288,483
Dec 25, 2025 $ 0.0522
-0.62%
$ 16.04 million $ 251,732
Dec 24, 2025 $ 0.0527
+1.31%
$ 16.15 million $ 298,531
Dec 23, 2025 $ 0.0519
-2.20%
$ 15.99 million $ 283,085
Dec 22, 2025 $ 0.053
-0.73%
$ 16.32 million $ 495,762
Dec 21, 2025 $ 0.0533
-2.52%
$ 16.41 million $ 287,904
Dec 20, 2025 $ 0.0547
+0.46%
$ 16.82 million $ 507,753
Dec 19, 2025 $ 0.0546
+8.64%
$ 16.76 million $ 467,767
Dec 18, 2025 $ 0.0503
-3.08%
$ 15.44 million $ 293,111
Dec 17, 2025 $ 0.052
-7.32%
$ 15.9 million $ 558,667
Dec 16, 2025 $ 0.0561
-3.88%
$ 17.19 million $ 315,380
Dec 15, 2025 $ 0.0583
-3.18%
$ 17.9 million $ 667,570
Dec 14, 2025 $ 0.0603
-4.78%
$ 18.47 million $ 424,493
Dec 13, 2025 $ 0.0633
-0.57%
$ 19.4 million $ 261,839
Dec 12, 2025 $ 0.0636
+0.17%
$ 19.51 million $ 478,408
Dec 11, 2025 $ 0.0635
-0.66%
$ 19.47 million $ 520,748
Dec 10, 2025 $ 0.0639
-2.18%
$ 19.6 million $ 327,735
Dec 9, 2025 $ 0.0654
+2.61%
$ 20.04 million $ 478,963
Dec 8, 2025 $ 0.0637
+0.43%
$ 19.53 million $ 821,458
Dec 7, 2025 $ 0.0634
-1.34%
$ 19.45 million $ 688,165
Dec 6, 2025 $ 0.0643
+1.44%
$ 19.71 million $ 497,857
Dec 5, 2025 $ 0.0634
-1.83%
$ 19.43 million $ 642,501
Dec 4, 2025 $ 0.0646
-4.78%
$ 19.79 million $ 464,174
Dec 3, 2025 $ 0.0678
+3.56%
$ 20.81 million $ 406,392
Dec 2, 2025 $ 0.0655
+3.99%
$ 20.07 million $ 569,797
Dec 1, 2025 $ 0.063
-6.96%
$ 19.53 million $ 542,464
Nov 30, 2025 $ 0.068
+1.46%
$ 21 million $ 297,850
Nov 29, 2025 $ 0.0671
-1.83%
$ 20.8 million $ 321,283
Nov 28, 2025 $ 0.0681
-0.95%
$ 21.21 million $ 293,396
Nov 27, 2025 $ 0.0693
-0.54%
$ 21.35 million $ 402,663
Nov 26, 2025 $ 0.0698
+0.17%
$ 21.61 million $ 581,858
Nov 25, 2025 $ 0.0689
+0.45%
$ 21.61 million $ 706,417
Nov 24, 2025 $ 0.0687
+2.88%
$ 21.29 million $ 580,302
Nov 23, 2025 $ 0.0676
-2.38%
$ 20.73 million $ 1.01 million
Nov 22, 2025 $ 0.0696
+3.07%
$ 21.48 million $ 1.07 million
Nov 21, 2025 $ 0.0661
-8.35%
$ 20.95 million $ 910,407
Nov 20, 2025 $ 0.0728
-1.45%
$ 36.06 million $ 720,507
Nov 19, 2025 $ 0.0739
+3.95%
$ 36.93 million $ 1.46 million
Nov 18, 2025 $ 0.0712
+2.08%
$ 35.53 million $ 941,679
Nov 17, 2025 $ 0.0697
-9.04%
$ 35.03 million $ 2.08 million
Nov 16, 2025 $ 0.077
+1.41%
$ 38.33 million $ 1.27 million
Nov 15, 2025 $ 0.0752
+0.04%
$ 37.99 million $ 905,907
Nov 14, 2025 $ 0.0757
-1.18%
$ 37.61 million $ 661,106
Nov 13, 2025 $ 0.0763
-7.94%
$ 38.3 million $ 1.16 million
Nov 12, 2025 $ 0.0843
+3.34%
$ 41.4 million $ 1.76 million
Nov 11, 2025 $ 0.0816
-1.57%
$ 40.79 million $ 2.83 million
Nov 10, 2025 $ 0.0829
+6.36%
$ 41.44 million $ 2.65 million
Nov 9, 2025 $ 0.0779
-7.96%
$ 38.97 million $ 1.63 million
Nov 8, 2025 $ 0.0846
+9.17%
$ 42.32 million $ 3.36 million