Gods Unchained Historical Data

GODS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.0235
+0.04%
$7.08 million $144,362
Aug 26, 4 PM $0.0235
+0.14%
$7.07 million $144,685
Aug 26, 3 PM $0.0234
+0.01%
$7.06 million $149,690
Aug 26, 2 PM $0.0234
-0.66%
$7.06 million $170,846
Aug 26, 1 PM $0.0236
-0.63%
$7.11 million $178,567
Aug 26, 12 PM $0.0238
-0.27%
$7.16 million $219,136
Aug 26, 11 AM $0.0238
-1.73%
$7.18 million $217,623
Aug 26, 10 AM $0.0242
-1.20%
$7.3 million $210,251
Aug 26, 9 AM $0.0245
-0.49%
$7.39 million $210,349
Aug 26, 8 AM $0.0246
-0.57%
$7.43 million $212,443
Aug 26, 7 AM $0.0248
-0.27%
$7.47 million $213,145
Aug 26, 6 AM $0.0249
+0.02%
$7.49 million $222,028
Aug 26, 5 AM $0.0249
-1.63%
$7.49 million $222,516
Aug 26, 4 AM $0.0253
+0.33%
$7.61 million $222,713
Aug 26, 3 AM $0.0252
+0.10%
$7.59 million $207,468
Aug 26, 2 AM $0.0252
+0.21%
$7.58 million $214,508
Aug 26, 1 AM $0.0251
+0.00%
$7.56 million $227,801
Aug 26, 12 AM $0.0251
+0.46%
$7.56 million $231,942
Aug 25, 11 PM $0.025
-0.91%
$7.53 million $310,043
Aug 25, 10 PM $0.0252
+0.46%
$7.6 million $352,361
Aug 25, 9 PM $0.0251
-0.28%
$7.56 million $351,723
Aug 25, 8 PM $0.0252
-0.91%
$7.58 million $349,474
Aug 25, 7 PM $0.0254
-0.31%
$7.65 million $351,918
Aug 25, 6 PM $0.0255
-0.28%
$7.68 million $353,166
Aug 25, 5 PM $0.0256
+0.62%
$7.7 million $355,372
Aug 25, 4 PM $0.0254
+1.45%
$7.65 million $365,416
Aug 25, 3 PM $0.025
-2.98%
$7.54 million $374,156
Aug 25, 2 PM $0.0258
+0.70%
$7.78 million $358,584
Aug 25, 1 PM $0.0256
+0.74%
$7.72 million $352,725
Aug 25, 12 PM $0.0254
+0.20%
$7.66 million $305,387
Aug 25, 11 AM $0.0254
+1.13%
$7.65 million $307,380
Aug 25, 10 AM $0.0251
+0.39%
$7.56 million $304,063
Aug 25, 9 AM $0.025
+0.75%
$7.53 million $303,037
Aug 25, 8 AM $0.0248
-0.22%
$7.48 million $302,465
Aug 25, 7 AM $0.0249
-0.42%
$7.49 million $305,324
Aug 25, 6 AM $0.025
-0.38%
$7.53 million $297,560
Aug 25, 5 AM $0.0251
-0.60%
$7.55 million $297,637
Aug 25, 4 AM $0.0252
-0.17%
$7.6 million $297,432
Aug 25, 3 AM $0.0253
+2.08%
$7.61 million $297,310
Aug 25, 2 AM $0.0248
-4.58%
$7.46 million $287,808
Aug 25, 1 AM $0.0259
-0.55%
$7.82 million $278,877
Aug 25, 12 AM $0.0261
-3.54%
$7.86 million $283,289
Aug 24, 11 PM $0.027
+9.98%
$8.15 million $212,482
Aug 24, 10 PM $0.0246
+0.23%
$7.41 million $175,295
Aug 24, 9 PM $0.0245
+0.13%
$7.39 million $177,165
Aug 24, 8 PM $0.0245
+0.92%
$7.38 million $179,576
Aug 24, 7 PM $0.0243
+0.97%
$7.32 million $178,556
Aug 24, 6 PM $0.024
-0.73%
$7.25 million $173,039
Aug 24, 5 PM $0.0242
-0.41%
$7.3 million $174,443
Aug 24, 4 PM $0.0243
+3.95%
$7.33 million $168,005