Gods Unchained Historical Data

GODS Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0357
-0.13%
$ 10.45 million $ 531,565
May 20, 6 AM $ 0.0358
+0.55%
$ 10.46 million $ 527,908
May 20, 5 AM $ 0.0356
-0.41%
$ 10.41 million $ 527,435
May 20, 4 AM $ 0.0357
-0.64%
$ 10.45 million $ 523,946
May 20, 3 AM $ 0.0359
+1.15%
$ 10.52 million $ 520,744
May 20, 2 AM $ 0.0355
-0.43%
$ 10.4 million $ 513,453
May 20, 1 AM $ 0.0357
+2.44%
$ 10.44 million $ 507,034
May 20, 12 AM $ 0.0348
-2.52%
$ 10.19 million $ 484,269
May 19, 11 PM $ 0.0357
+2.27%
$ 10.46 million $ 444,303
May 19, 10 PM $ 0.0349
+1.04%
$ 10.22 million $ 418,876
May 19, 9 PM $ 0.0346
+1.75%
$ 10.12 million $ 405,174
May 19, 8 PM $ 0.034
+0.12%
$ 9.95 million $ 391,804
May 19, 7 PM $ 0.0339
-0.08%
$ 9.93 million $ 392,118
May 19, 6 PM $ 0.034
+0.07%
$ 9.94 million $ 398,550
May 19, 5 PM $ 0.0339
-0.18%
$ 9.93 million $ 403,993
May 19, 4 PM $ 0.034
+0.26%
$ 9.95 million $ 438,765
May 19, 3 PM $ 0.0339
+0.16%
$ 9.92 million $ 555,234
May 19, 2 PM $ 0.0339
-0.31%
$ 9.91 million $ 555,173
May 19, 1 PM $ 0.034
-1.39%
$ 9.94 million $ 551,376
May 19, 12 PM $ 0.0344
+0.63%
$ 10.08 million $ 540,261
May 19, 11 AM $ 0.0342
+0.26%
$ 10.02 million $ 536,694
May 19, 10 AM $ 0.0341
+1.51%
$ 9.99 million $ 528,398
May 19, 9 AM $ 0.0336
-0.23%
$ 9.84 million $ 516,888
May 19, 8 AM $ 0.0337
-0.36%
$ 9.86 million $ 514,276
May 19, 7 AM $ 0.0338
-0.04%
$ 9.9 million $ 515,605
May 19, 6 AM $ 0.0338
+0.00%
$ 9.9 million $ 513,288
May 19, 5 AM $ 0.0338
-0.14%
$ 9.9 million $ 513,157
May 19, 4 AM $ 0.0339
-0.04%
$ 9.91 million $ 514,422
May 19, 3 AM $ 0.0339
-0.20%
$ 9.92 million $ 513,566
May 19, 2 AM $ 0.034
-0.05%
$ 9.94 million $ 514,245
May 19, 1 AM $ 0.034
-0.34%
$ 9.94 million $ 514,324
May 19, 12 AM $ 0.0341
+0.23%
$ 9.98 million $ 510,895
May 18, 11 PM $ 0.034
+0.03%
$ 9.95 million $ 510,451
May 18, 10 PM $ 0.034
-0.70%
$ 9.95 million $ 514,577
May 18, 9 PM $ 0.0342
+1.03%
$ 10.02 million $ 518,506
May 18, 8 PM $ 0.0339
+0.98%
$ 9.92 million $ 516,188
May 18, 7 PM $ 0.0336
+1.15%
$ 9.82 million $ 511,938
May 18, 6 PM $ 0.0332
-0.83%
$ 9.71 million $ 504,038
May 18, 5 PM $ 0.0335
-0.42%
$ 9.79 million $ 500,947
May 18, 4 PM $ 0.0336
-0.19%
$ 9.84 million $ 469,061
May 18, 3 PM $ 0.0337
+0.88%
$ 9.85 million $ 353,112
May 18, 2 PM $ 0.0334
-0.42%
$ 9.77 million $ 348,223
May 18, 1 PM $ 0.0335
-0.15%
$ 9.81 million $ 345,357
May 18, 12 PM $ 0.0336
+0.53%
$ 9.82 million $ 342,362
May 18, 11 AM $ 0.0334
+0.00%
$ 9.77 million $ 340,535
May 18, 10 AM $ 0.0334
-0.07%
$ 9.77 million $ 339,706
May 18, 9 AM $ 0.0334
+0.04%
$ 9.78 million $ 339,925
May 18, 8 AM $ 0.0334
-0.23%
$ 9.77 million $ 339,870
May 18, 7 AM $ 0.0335
-0.29%
$ 9.8 million $ 341,912
May 18, 6 AM $ 0.0336
+0.19%
$ 9.83 million $ 343,519