Gods Unchained Historical Data

GODS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0253
-0.05%
$ 7.44 million $ 287,710
Jul 7, 10 PM $ 0.0253
+1.10%
$ 7.45 million $ 295,765
Jul 7, 9 PM $ 0.0251
+0.34%
$ 7.36 million $ 303,261
Jul 7, 8 PM $ 0.025
-0.44%
$ 7.34 million $ 308,121
Jul 7, 7 PM $ 0.0251
+0.12%
$ 7.37 million $ 309,602
Jul 7, 6 PM $ 0.0251
+1.78%
$ 7.36 million $ 308,590
Jul 7, 5 PM $ 0.0246
-1.25%
$ 7.23 million $ 267,825
Jul 7, 4 PM $ 0.0249
-1.19%
$ 7.33 million $ 267,578
Jul 7, 3 PM $ 0.0252
+0.40%
$ 7.41 million $ 279,474
Jul 7, 2 PM $ 0.0251
+0.22%
$ 7.38 million $ 293,231
Jul 7, 1 PM $ 0.0251
-0.97%
$ 7.37 million $ 301,542
Jul 7, 12 PM $ 0.0253
-0.03%
$ 7.44 million $ 307,628
Jul 7, 11 AM $ 0.0253
+0.25%
$ 7.44 million $ 311,922
Jul 7, 10 AM $ 0.0253
+0.21%
$ 7.42 million $ 319,458
Jul 7, 9 AM $ 0.0252
-0.61%
$ 7.41 million $ 330,753
Jul 7, 8 AM $ 0.0254
+0.41%
$ 7.45 million $ 346,500
Jul 7, 7 AM $ 0.0253
-0.26%
$ 7.42 million $ 349,792
Jul 7, 6 AM $ 0.0253
-0.14%
$ 7.44 million $ 373,380
Jul 7, 5 AM $ 0.0254
+0.24%
$ 7.45 million $ 380,990
Jul 7, 4 AM $ 0.0253
-1.01%
$ 7.44 million $ 385,621
Jul 7, 3 AM $ 0.0256
-2.07%
$ 7.51 million $ 387,959
Jul 7, 2 AM $ 0.0261
+0.21%
$ 7.67 million $ 384,934
Jul 7, 1 AM $ 0.026
-0.39%
$ 7.65 million $ 412,882
Jul 7, 12 AM $ 0.0261
+0.22%
$ 7.68 million $ 464,333
Jul 6, 11 PM $ 0.0261
-1.28%
$ 7.67 million $ 552,318
Jul 6, 10 PM $ 0.0264
-0.27%
$ 7.77 million $ 575,105
Jul 6, 9 PM $ 0.0265
+0.06%
$ 7.79 million $ 585,089
Jul 6, 8 PM $ 0.0265
+0.00%
$ 7.78 million $ 622,515
Jul 6, 7 PM $ 0.0265
+0.01%
$ 7.78 million $ 694,335
Jul 6, 6 PM $ 0.0265
-0.69%
$ 7.78 million $ 717,757
Jul 6, 5 PM $ 0.0267
+0.19%
$ 7.84 million $ 780,993
Jul 6, 4 PM $ 0.0266
-2.99%
$ 7.82 million $ 930,875
Jul 6, 3 PM $ 0.0274
+2.44%
$ 8.06 million $ 1.03 million
Jul 6, 2 PM $ 0.0268
+0.88%
$ 7.87 million $ 1.07 million
Jul 6, 1 PM $ 0.0265
+0.43%
$ 7.8 million $ 1.09 million
Jul 6, 12 PM $ 0.0264
-0.47%
$ 7.77 million $ 1.15 million
Jul 6, 11 AM $ 0.0266
-1.15%
$ 7.8 million $ 1.24 million
Jul 6, 10 AM $ 0.0269
+2.28%
$ 7.9 million $ 1.37 million
Jul 6, 9 AM $ 0.0263
-2.50%
$ 7.72 million $ 1.48 million
Jul 6, 8 AM $ 0.0269
-0.54%
$ 7.92 million $ 1.67 million
Jul 6, 7 AM $ 0.0271
-0.58%
$ 7.96 million $ 1.93 million
Jul 6, 6 AM $ 0.0272
+0.18%
$ 8.01 million $ 2.28 million
Jul 6, 5 AM $ 0.0272
-1.59%
$ 7.99 million $ 2.41 million
Jul 6, 4 AM $ 0.0276
+1.59%
$ 8.12 million $ 2.71 million
Jul 6, 3 AM $ 0.0272
-0.70%
$ 7.99 million $ 3.1 million
Jul 6, 2 AM $ 0.0274
-3.53%
$ 8.05 million $ 3.22 million
Jul 6, 1 AM $ 0.0284
+0.32%
$ 8.35 million $ 3.24 million
Jul 6, 12 AM $ 0.0283
+4.80%
$ 8.32 million $ 3.17 million
Jul 5, 11 PM $ 0.027
-0.53%
$ 7.94 million $ 3.03 million
Jul 5, 10 PM $ 0.0272
+2.17%
$ 7.98 million $ 3 million