Gods Unchained Historical Data

GODS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0325
+0.65%
$ 9.62 million $ 315,686
Apr 5, 12 AM $ 0.0323
+1.89%
$ 9.57 million $ 284,914
Apr 4, 11 PM $ 0.0317
-0.21%
$ 9.39 million $ 253,638
Apr 4, 10 PM $ 0.0317
-0.15%
$ 9.41 million $ 254,795
Apr 4, 9 PM $ 0.0318
+0.74%
$ 9.42 million $ 256,100
Apr 4, 8 PM $ 0.0315
-0.15%
$ 9.35 million $ 256,001
Apr 4, 7 PM $ 0.0316
-0.29%
$ 9.36 million $ 256,680
Apr 4, 6 PM $ 0.0317
+0.90%
$ 9.39 million $ 262,967
Apr 4, 5 PM $ 0.0314
+0.20%
$ 9.31 million $ 239,710
Apr 4, 4 PM $ 0.0313
+0.24%
$ 9.29 million $ 237,352
Apr 4, 3 PM $ 0.0313
+0.82%
$ 9.27 million $ 239,234
Apr 4, 2 PM $ 0.031
-0.23%
$ 9.19 million $ 238,326
Apr 4, 1 PM $ 0.0311
-0.09%
$ 9.21 million $ 246,230
Apr 4, 12 PM $ 0.0311
+0.08%
$ 9.22 million $ 252,681
Apr 4, 11 AM $ 0.0311
+0.06%
$ 9.21 million $ 255,589
Apr 4, 10 AM $ 0.0311
+0.18%
$ 9.21 million $ 258,947
Apr 4, 9 AM $ 0.031
-0.04%
$ 9.2 million $ 260,488
Apr 4, 8 AM $ 0.031
-0.26%
$ 9.2 million $ 266,800
Apr 4, 7 AM $ 0.0311
-0.28%
$ 9.22 million $ 266,269
Apr 4, 6 AM $ 0.0312
+0.37%
$ 9.25 million $ 266,928
Apr 4, 5 AM $ 0.0311
-0.13%
$ 9.21 million $ 267,538
Apr 4, 4 AM $ 0.0311
-0.39%
$ 9.23 million $ 260,845
Apr 4, 3 AM $ 0.0312
+0.04%
$ 9.26 million $ 211,852
Apr 4, 2 AM $ 0.0312
+0.03%
$ 9.26 million $ 210,556
Apr 4, 1 AM $ 0.0312
-0.29%
$ 9.26 million $ 211,095
Apr 4, 12 AM $ 0.0313
-0.03%
$ 9.28 million $ 211,038
Apr 3, 11 PM $ 0.0313
+0.47%
$ 9.29 million $ 210,566
Apr 3, 10 PM $ 0.0312
-0.01%
$ 9.24 million $ 210,193
Apr 3, 9 PM $ 0.0312
+0.73%
$ 9.24 million $ 208,708
Apr 3, 8 PM $ 0.031
-0.38%
$ 9.18 million $ 205,036
Apr 3, 7 PM $ 0.0311
-1.01%
$ 9.21 million $ 206,131
Apr 3, 6 PM $ 0.0314
-0.11%
$ 9.31 million $ 201,309
Apr 3, 5 PM $ 0.0314
-0.44%
$ 9.31 million $ 201,675
Apr 3, 4 PM $ 0.0316
+0.34%
$ 9.36 million $ 203,005
Apr 3, 3 PM $ 0.0315
+0.22%
$ 9.32 million $ 203,840
Apr 3, 2 PM $ 0.0314
+0.45%
$ 9.3 million $ 203,057
Apr 3, 1 PM $ 0.0312
-0.97%
$ 9.26 million $ 202,642
Apr 3, 12 PM $ 0.0316
-0.86%
$ 9.35 million $ 202,308
Apr 3, 11 AM $ 0.0318
-0.36%
$ 9.43 million $ 202,127
Apr 3, 10 AM $ 0.0319
-0.20%
$ 9.47 million $ 202,313
Apr 3, 9 AM $ 0.032
+0.19%
$ 9.49 million $ 206,507
Apr 3, 8 AM $ 0.0319
+0.09%
$ 9.47 million $ 205,008
Apr 3, 7 AM $ 0.0319
+0.12%
$ 9.46 million $ 209,531
Apr 3, 6 AM $ 0.0319
-0.33%
$ 9.45 million $ 212,889
Apr 3, 5 AM $ 0.032
-0.36%
$ 9.48 million $ 228,661
Apr 3, 4 AM $ 0.0321
+0.11%
$ 9.51 million $ 242,965
Apr 3, 3 AM $ 0.0321
+0.25%
$ 9.5 million $ 243,901
Apr 3, 2 AM $ 0.032
-0.16%
$ 9.48 million $ 249,229
Apr 3, 1 AM $ 0.032
-0.36%
$ 9.5 million $ 257,019
Apr 3, 12 AM $ 0.0321
-0.02%
$ 9.53 million $ 266,459