Gods Unchained Historical Data

GODS Page 4
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0231
-0.02%
$ 6.7 million $ 150,427
3:28 AM $ 0.0231
+0.05%
$ 6.7 million $ 150,418
3:27 AM $ 0.0231
-0.02%
$ 6.7 million $ 150,452
3:26 AM $ 0.0231
-0.03%
$ 6.7 million $ 150,666
3:25 AM $ 0.0231
+0.08%
$ 6.7 million $ 150,719
3:24 AM $ 0.0231
-0.09%
$ 6.69 million $ 150,774
3:23 AM $ 0.0231
+0.00%
$ 6.69 million $ 150,821
3:22 AM $ 0.0231
-0.11%
$ 6.69 million $ 150,880
3:21 AM $ 0.0231
-0.05%
$ 6.69 million $ 151,193
3:20 AM $ 0.0231
+0.03%
$ 6.69 million $ 151,262
3:19 AM $ 0.0231
-0.05%
$ 6.71 million $ 153,744
3:18 AM $ 0.0231
+0.01%
$ 6.71 million $ 154,178
3:17 AM $ 0.0231
-0.05%
$ 6.71 million $ 155,060
3:16 AM $ 0.0231
-0.01%
$ 6.71 million $ 155,508
3:15 AM $ 0.0231
-0.02%
$ 6.71 million $ 157,485
3:14 AM $ 0.0231
+0.01%
$ 6.71 million $ 157,527
3:13 AM $ 0.0231
+0.00%
$ 6.71 million $ 158,024
3:12 AM $ 0.0231
-0.09%
$ 6.71 million $ 158,278
3:11 AM $ 0.0232
+0.02%
$ 6.71 million $ 161,729
3:10 AM $ 0.0232
+0.00%
$ 6.71 million $ 163,489
3:09 AM $ 0.0232
+0.00%
$ 6.72 million $ 163,460
3:08 AM $ 0.0232
+0.00%
$ 6.72 million $ 163,452
3:07 AM $ 0.0232
+0.00%
$ 6.72 million $ 163,460
3:06 AM $ 0.0232
+0.01%
$ 6.72 million $ 163,458
3:05 AM $ 0.0232
+0.00%
$ 6.72 million $ 163,516
3:04 AM $ 0.0232
+0.01%
$ 6.72 million $ 163,541
3:03 AM $ 0.0232
-0.03%
$ 6.72 million $ 163,561
3:02 AM $ 0.0232
+0.01%
$ 6.72 million $ 163,610
3:01 AM $ 0.0232
+0.04%
$ 6.72 million $ 163,598
3:00 AM $ 0.0231
+0.01%
$ 6.72 million $ 163,847
2:59 AM $ 0.0231
-0.01%
$ 6.71 million $ 163,936
2:58 AM $ 0.0231
-0.01%
$ 6.71 million $ 164,042
2:57 AM $ 0.0231
+0.16%
$ 6.71 million $ 164,583
2:56 AM $ 0.0231
+0.03%
$ 6.71 million $ 164,458
2:55 AM $ 0.0231
-0.01%
$ 6.71 million $ 164,459
2:54 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,466
2:53 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,461
2:52 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,481
2:51 AM $ 0.0231
+0.01%
$ 6.7 million $ 164,495
2:50 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,507
2:49 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,548
2:48 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,582
2:47 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,586
2:46 AM $ 0.0231
-0.01%
$ 6.7 million $ 164,598
2:45 AM $ 0.0231
+0.01%
$ 6.7 million $ 164,556
2:44 AM $ 0.0231
-0.01%
$ 6.7 million $ 164,587
2:43 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,596
2:42 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,653
2:41 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,728
2:40 AM $ 0.0231
+0.00%
$ 6.7 million $ 164,723