Gods Unchained Historical Data

GODS Page 4
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0314
-0.03%
$ 9.3 million $ 196,202
5:12 AM $ 0.0314
+0.00%
$ 9.3 million $ 196,316
5:11 AM $ 0.0314
-0.03%
$ 9.3 million $ 196,365
5:10 AM $ 0.0314
-0.03%
$ 9.3 million $ 196,422
5:09 AM $ 0.0314
+0.02%
$ 9.31 million $ 196,420
5:08 AM $ 0.0314
-0.01%
$ 9.31 million $ 196,477
5:07 AM $ 0.0314
-0.03%
$ 9.31 million $ 196,500
5:06 AM $ 0.0314
+0.03%
$ 9.31 million $ 196,531
5:05 AM $ 0.0314
-0.02%
$ 9.31 million $ 196,551
5:04 AM $ 0.0314
-0.04%
$ 9.31 million $ 196,534
5:03 AM $ 0.0314
+0.05%
$ 9.31 million $ 196,832
5:02 AM $ 0.0314
+0.05%
$ 9.31 million $ 196,823
5:01 AM $ 0.0314
+0.00%
$ 9.31 million $ 196,594
5:00 AM $ 0.0314
-0.04%
$ 9.31 million $ 196,603
4:59 AM $ 0.0314
+0.03%
$ 9.31 million $ 196,593
4:58 AM $ 0.0314
-0.01%
$ 9.31 million $ 196,578
4:57 AM $ 0.0314
+0.01%
$ 9.31 million $ 196,578
4:56 AM $ 0.0314
+0.01%
$ 9.31 million $ 196,560
4:55 AM $ 0.0314
+0.00%
$ 9.31 million $ 196,547
4:54 AM $ 0.0314
+0.00%
$ 9.3 million $ 196,575
4:53 AM $ 0.0314
-0.01%
$ 9.3 million $ 196,590
4:52 AM $ 0.0314
-0.01%
$ 9.3 million $ 196,614
4:51 AM $ 0.0314
+0.00%
$ 9.3 million $ 196,620
4:50 AM $ 0.0314
+0.01%
$ 9.3 million $ 196,638
4:49 AM $ 0.0314
+0.00%
$ 9.3 million $ 196,631
4:48 AM $ 0.0314
+0.00%
$ 9.3 million $ 196,639
4:47 AM $ 0.0314
+0.00%
$ 9.3 million $ 196,635
4:46 AM $ 0.0314
-0.01%
$ 9.3 million $ 196,651
4:45 AM $ 0.0314
+0.01%
$ 9.3 million $ 196,647
4:44 AM $ 0.0314
-0.02%
$ 9.3 million $ 196,709
4:43 AM $ 0.0314
-0.01%
$ 9.3 million $ 196,744
4:42 AM $ 0.0314
+0.01%
$ 9.3 million $ 196,744
4:41 AM $ 0.0314
+0.00%
$ 9.3 million $ 196,801
4:40 AM $ 0.0314
+0.00%
$ 9.3 million $ 196,877
4:39 AM $ 0.0314
+0.02%
$ 9.3 million $ 196,870
4:38 AM $ 0.0314
-0.03%
$ 9.3 million $ 196,810
4:37 AM $ 0.0314
-0.02%
$ 9.3 million $ 196,748
4:36 AM $ 0.0314
+0.03%
$ 9.3 million $ 196,755
4:35 AM $ 0.0314
-0.02%
$ 9.3 million $ 196,768
4:34 AM $ 0.0314
+0.03%
$ 9.31 million $ 196,755
4:33 AM $ 0.0314
+0.01%
$ 9.31 million $ 196,698
4:32 AM $ 0.0314
-0.02%
$ 9.31 million $ 196,662
4:31 AM $ 0.0314
+0.04%
$ 9.31 million $ 196,644
4:30 AM $ 0.0314
-0.03%
$ 9.31 million $ 196,971
4:29 AM $ 0.0314
+0.00%
$ 9.3 million $ 196,962
4:28 AM $ 0.0314
-0.02%
$ 9.3 million $ 196,968
4:27 AM $ 0.0314
-0.01%
$ 9.3 million $ 196,927
4:26 AM $ 0.0314
-0.01%
$ 9.3 million $ 196,918
4:25 AM $ 0.0314
-0.03%
$ 9.3 million $ 196,864
4:24 AM $ 0.0314
+0.02%
$ 9.31 million $ 196,904