Gods Unchained Historical Data

GODS Page 4
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0352
-0.01%
$ 10.29 million $ 235,473
10:47 AM $ 0.0352
+0.01%
$ 10.29 million $ 235,535
10:46 AM $ 0.0352
+0.00%
$ 10.29 million $ 235,576
10:45 AM $ 0.0352
-0.03%
$ 10.29 million $ 235,600
10:44 AM $ 0.0352
+0.07%
$ 10.29 million $ 235,684
10:43 AM $ 0.0351
+0.02%
$ 10.29 million $ 235,656
10:42 AM $ 0.0351
-0.02%
$ 10.29 million $ 235,677
10:41 AM $ 0.0351
+0.02%
$ 10.29 million $ 235,688
10:40 AM $ 0.0351
+0.03%
$ 10.29 million $ 235,588
10:39 AM $ 0.0351
+0.09%
$ 10.28 million $ 235,381
10:38 AM $ 0.0351
+0.03%
$ 10.28 million $ 235,380
10:37 AM $ 0.0351
+0.01%
$ 10.28 million $ 235,380
10:36 AM $ 0.0351
+0.00%
$ 10.28 million $ 235,311
10:35 AM $ 0.0351
-0.01%
$ 10.28 million $ 235,297
10:34 AM $ 0.0351
+0.00%
$ 10.27 million $ 235,338
10:33 AM $ 0.0351
+0.00%
$ 10.27 million $ 235,314
10:32 AM $ 0.0351
+0.01%
$ 10.27 million $ 235,425
10:31 AM $ 0.0351
-0.02%
$ 10.27 million $ 235,344
10:30 AM $ 0.0351
+0.01%
$ 10.27 million $ 235,406
10:29 AM $ 0.0351
+0.01%
$ 10.27 million $ 235,499
10:28 AM $ 0.0351
+0.00%
$ 10.27 million $ 235,591
10:27 AM $ 0.0351
+0.01%
$ 10.27 million $ 235,628
10:26 AM $ 0.0351
-0.01%
$ 10.27 million $ 235,789
10:25 AM $ 0.0351
+0.01%
$ 10.27 million $ 235,978
10:24 AM $ 0.0351
+0.02%
$ 10.26 million $ 236,164
10:23 AM $ 0.0351
+0.00%
$ 10.26 million $ 236,164
10:22 AM $ 0.0351
+0.00%
$ 10.26 million $ 236,234
10:21 AM $ 0.0351
+0.00%
$ 10.26 million $ 236,321
10:20 AM $ 0.0351
+0.01%
$ 10.26 million $ 236,361
10:19 AM $ 0.0351
+0.02%
$ 10.26 million $ 236,430
10:18 AM $ 0.0351
+0.00%
$ 10.26 million $ 236,526
10:17 AM $ 0.0351
+0.00%
$ 10.26 million $ 236,619
10:16 AM $ 0.0351
+0.01%
$ 10.26 million $ 236,651
10:15 AM $ 0.0351
+0.00%
$ 10.26 million $ 236,737
10:14 AM $ 0.0351
-0.01%
$ 10.26 million $ 236,871
10:13 AM $ 0.0351
+0.00%
$ 10.26 million $ 237,098
10:12 AM $ 0.0351
+0.00%
$ 10.26 million $ 237,428
10:11 AM $ 0.0351
+0.01%
$ 10.26 million $ 237,564
10:10 AM $ 0.0351
+0.00%
$ 10.26 million $ 238,302
10:09 AM $ 0.0351
-0.06%
$ 10.26 million $ 238,273
10:08 AM $ 0.0351
+0.01%
$ 10.26 million $ 238,575
10:07 AM $ 0.0351
+0.00%
$ 10.26 million $ 238,654
10:06 AM $ 0.0351
+0.04%
$ 10.26 million $ 238,983
10:05 AM $ 0.0351
-0.08%
$ 10.26 million $ 239,151
10:04 AM $ 0.0351
-0.07%
$ 10.27 million $ 239,603
10:03 AM $ 0.0351
+0.00%
$ 10.27 million $ 239,603
10:02 AM $ 0.0351
-0.01%
$ 10.27 million $ 239,694
10:01 AM $ 0.0351
+0.02%
$ 10.27 million $ 240,034
10:00 AM $ 0.0351
-0.01%
$ 10.27 million $ 241,024
9:59 AM $ 0.0351
-0.07%
$ 10.28 million $ 241,021