Gods Unchained Historical Data

GODS Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.165
-2.50%
$ 84.61 million $ 3.65 million
May 15 $ 0.173
+1.21%
$ 84.55 million $ 3.43 million
May 8 $ 0.172
-12.17%
$ 85.42 million $ 6.05 million
May 1 $ 0.195
-12.12%
$ 97.71 million $ 9.25 million
Apr 24 $ 0.229
+14.27%
$ 111.18 million $ 9.97 million
Apr 17 $ 0.2
-14.85%
$ 100.39 million $ 7.29 million
Apr 10 $ 0.229
+0.78%
$ 117.49 million $ 6.99 million
Apr 3 $ 0.228
+3.10%
$ 113.83 million $ 9.09 million
Mar 27 $ 0.221
-7.25%
$ 110.4 million $ 52.13 million
Mar 20 $ 0.236
-11.78%
$ 119.03 million $ 114.45 million
Mar 13 $ 0.271
+16.89%
$ 133.96 million $ 70.22 million
Mar 6 $ 0.218
-16.43%
$ 115.99 million $ 73.82 million
Feb 27 $ 0.261
-9.12%
$ 130.31 million $ 246.08 million
Feb 20 $ 0.287
-11.54%
$ 143.39 million $ 83.82 million
Feb 13 $ 0.324
+17.88%
$ 162.09 million $ 62.37 million
Feb 6 $ 0.275
-5.26%
$ 137.5 million $ 67.86 million
Jan 30 $ 0.29
-2.93%
$ 145.14 million $ 57.28 million
Jan 23 $ 0.299
+16.84%
$ 149.54 million $ 31.46 million
Jan 16 $ 0.255
-1.06%
$ 127.74 million $ 21.59 million
Jan 9 $ 0.258
+8.13%
$ 129.12 million $ 21.69 million
Jan 2 $ 0.239
+22.26%
$ 119.41 million $ 15.13 million
Dec 26 $ 0.195
-7.66%
$ 97.67 million $ 14.65 million
Dec 19 $ 0.212
-4.29%
$ 105.77 million $ 14.18 million
Dec 12 $ 0.221
-7.26%
$ 110.52 million $ 16.47 million
Dec 5 $ 0.255
+5.05%
$ 119.18 million $ 13.97 million
Nov 28 $ 0.243
+4.15%
$ 121.54 million $ 17.89 million
Nov 21 $ 0.235
+2.65%
$ 116.7 million $ 15.81 million
Nov 14 $ 0.239
-11.77%
$ 114.47 million $ 19.37 million
Nov 7 $ 0.271
-16.04%
$ 135.42 million $ 335.9 million
Oct 31 $ 0.323
-1.80%
$ 161.3 million $ 368.85 million
Oct 24 $ 0.328
+3.25%
$ 164.25 million $ 337.61 million
Oct 17 $ 0.318
-4.79%
$ 159.08 million $ 154.82 million
Oct 10 $ 0.334
-8.72%
$ 167.09 million $ 297.06 million
Oct 3 $ 0.366
-0.68%
$ 183.05 million $ 97.75 million
Sep 26 $ 0.369
-22.21%
$ 184.3 million $ 82.15 million
Sep 19 $ 0.377
-12.97%
$ 236.92 million $ 134.85 million
Sep 12 $ 0.433
+29.69%
$ 161.27 million $ 108.66 million
Sep 5 $ 0.334
-9.74%
$ 177.74 million $ 108.89 million
Aug 29 $ 0.37
+16.22%
$ 185.16 million $ 245.53 million
Aug 22 $ 0.319
-14.18%
$ 159.32 million $ 143.92 million
Aug 15 $ 0.371
-8.48%
$ 185.64 million $ 26.03 million
Aug 8 $ 0.406
-3.96%
$ 202.85 million $ 25.66 million
Aug 1 $ 0.422
-1.09%
$ 211.2 million $ 27.27 million
Jul 25 $ 0.427
-2.44%
$ 213.52 million $ 25.04 million
Jul 18 $ 0.438
-1.65%
$ 218.87 million $ 26.87 million
Jul 11 $ 0.445
-7.19%
$ 222.55 million $ 36.43 million
Jul 4 $ 0.48
+12.56%
$ 239.79 million $ 48.14 million
Jun 27 $ 0.426
-20.70%
$ 213.05 million $ 27.42 million
Jun 20 $ 0.537
+3.42%
$ 268.68 million $ 49.46 million
Jun 13 $ 0.518
-0.27%
$ 259.13 million $ 73.71 million