Gods Unchained Historical Data

GODS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.151
+1.72%
$74.09 million $3.49 million
Oct 2 $0.15
-7.47%
$74.23 million $1.87 million
Sep 25 $0.162
-3.61%
$80.91 million $3.04 million
Sep 18 $0.169
+2.37%
$83.94 million $2.66 million
Sep 11 $0.168
-1.81%
$82.72 million $2.86 million
Sep 4 $0.177
+8.98%
$85.43 million $4.01 million
Aug 28 $0.162
-2.10%
$81.24 million $3.53 million
Aug 21 $0.168
-7.24%
$82.98 million $3.58 million
Aug 14 $0.188
+6.80%
$90.68 million $7.64 million
Aug 7 $0.189
-5.60%
$87.97 million $6.57 million
Jul 31 $0.2
+31.22%
$99.89 million $10.08 million
Jul 24 $0.152
-11.98%
$76.13 million $4.65 million
Jul 17 $0.173
-0.24%
$86.48 million $5.03 million
Jul 10 $0.173
+18.15%
$86.69 million $11.49 million
Jul 3 $0.147
+1.03%
$73.37 million $8.92 million
Jun 26 $0.145
-10.96%
$72.63 million $5.11 million
Jun 19 $0.169
+45.70%
$81.57 million $12.11 million
Jun 12 $0.12
+4.95%
$57.97 million $3.46 million
Jun 5 $0.114
-35.61%
$57.04 million $6.41 million
May 29 $0.177
+4.70%
$88.59 million $5.84 million
May 22 $0.165
-2.50%
$84.61 million $3.65 million
May 15 $0.173
+1.21%
$84.55 million $3.43 million
May 8 $0.172
-12.17%
$85.42 million $6.05 million
May 1 $0.195
-12.12%
$97.71 million $9.25 million
Apr 24 $0.229
+14.27%
$111.18 million $9.97 million
Apr 17 $0.2
-14.85%
$100.39 million $7.29 million
Apr 10 $0.229
+0.78%
$117.49 million $6.99 million
Apr 3 $0.228
+3.10%
$113.83 million $9.09 million
Mar 27 $0.221
-7.25%
$110.4 million $52.13 million
Mar 20 $0.236
-11.78%
$119.03 million $114.45 million
Mar 13 $0.271
+16.89%
$133.96 million $70.22 million
Mar 6 $0.218
-16.43%
$115.99 million $73.82 million
Feb 27 $0.261
-9.12%
$130.31 million $246.08 million
Feb 20 $0.287
-11.54%
$143.39 million $83.82 million
Feb 13 $0.324
+17.88%
$162.09 million $62.37 million
Feb 6 $0.275
-5.26%
$137.5 million $67.86 million
Jan 30 $0.29
-2.93%
$145.14 million $57.28 million
Jan 23 $0.299
+16.84%
$149.54 million $31.46 million
Jan 16 $0.255
-1.06%
$127.74 million $21.59 million
Jan 9 $0.258
+8.13%
$129.12 million $21.69 million
Jan 2 $0.239
+22.26%
$119.41 million $15.13 million
Dec 26 $0.195
-7.66%
$97.67 million $14.65 million
Dec 19 $0.212
-4.29%
$105.77 million $14.18 million
Dec 12 $0.221
-7.26%
$110.52 million $16.47 million
Dec 5 $0.255
+5.05%
$119.18 million $13.97 million
Nov 28 $0.243
+4.15%
$121.54 million $17.89 million
Nov 21 $0.235
+2.65%
$116.7 million $15.81 million
Nov 14 $0.239
-11.77%
$114.47 million $19.37 million
Nov 7 $0.271
-16.04%
$135.42 million $335.9 million
Oct 31 $0.323
-1.80%
$161.3 million $368.85 million