Gods Unchained Historical Data

GODS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.054
-0.37%
$ 16.41 million $ 338,762
Jan 22, 6 AM $ 0.0542
-0.45%
$ 16.47 million $ 340,065
Jan 22, 5 AM $ 0.0545
+0.58%
$ 16.55 million $ 341,760
Jan 22, 4 AM $ 0.0542
-1.25%
$ 16.45 million $ 333,171
Jan 22, 3 AM $ 0.0548
+2.45%
$ 16.66 million $ 326,667
Jan 22, 2 AM $ 0.0535
-0.15%
$ 16.26 million $ 275,607
Jan 22, 1 AM $ 0.0536
-0.02%
$ 16.29 million $ 277,243
Jan 22, 12 AM $ 0.0536
+0.04%
$ 16.29 million $ 275,739
Jan 21, 11 PM $ 0.0536
-0.02%
$ 16.28 million $ 279,185
Jan 21, 10 PM $ 0.0536
+0.11%
$ 16.29 million $ 304,841
Jan 21, 9 PM $ 0.0536
+0.43%
$ 16.27 million $ 311,102
Jan 21, 8 PM $ 0.0533
+0.49%
$ 16.2 million $ 315,275
Jan 21, 7 PM $ 0.0531
+1.52%
$ 16.12 million $ 328,969
Jan 21, 6 PM $ 0.0523
+0.96%
$ 15.88 million $ 330,016
Jan 21, 5 PM $ 0.0518
-0.40%
$ 15.73 million $ 331,509
Jan 21, 4 PM $ 0.052
-1.16%
$ 15.79 million $ 337,719
Jan 21, 3 PM $ 0.0526
+0.33%
$ 15.98 million $ 340,352
Jan 21, 2 PM $ 0.0524
+0.73%
$ 15.92 million $ 342,310
Jan 21, 1 PM $ 0.052
+0.30%
$ 15.81 million $ 343,040
Jan 21, 12 PM $ 0.0519
-1.22%
$ 15.76 million $ 346,339
Jan 21, 11 AM $ 0.0525
-0.43%
$ 15.96 million $ 337,471
Jan 21, 10 AM $ 0.0527
-0.26%
$ 16.02 million $ 337,273
Jan 21, 9 AM $ 0.0529
+1.06%
$ 16.07 million $ 344,154
Jan 21, 8 AM $ 0.0523
-0.78%
$ 15.9 million $ 342,546
Jan 21, 7 AM $ 0.0527
-0.53%
$ 16.02 million $ 346,634
Jan 21, 6 AM $ 0.053
-0.46%
$ 16.11 million $ 348,463
Jan 21, 5 AM $ 0.0533
-0.16%
$ 16.18 million $ 350,958
Jan 21, 4 AM $ 0.0534
-0.28%
$ 16.21 million $ 354,066
Jan 21, 3 AM $ 0.0535
+0.25%
$ 16.26 million $ 352,932
Jan 21, 2 AM $ 0.0534
+0.21%
$ 16.21 million $ 353,310
Jan 21, 1 AM $ 0.0533
+0.07%
$ 16.18 million $ 351,975
Jan 21, 12 AM $ 0.0532
+0.99%
$ 16.17 million $ 352,949
Jan 20, 11 PM $ 0.0527
-1.45%
$ 16.01 million $ 346,789
Jan 20, 10 PM $ 0.0535
-0.38%
$ 16.25 million $ 324,947
Jan 20, 9 PM $ 0.0537
+0.05%
$ 16.31 million $ 318,937
Jan 20, 8 PM $ 0.0537
-0.46%
$ 16.3 million $ 309,922
Jan 20, 7 PM $ 0.0539
-0.24%
$ 16.38 million $ 290,949
Jan 20, 6 PM $ 0.054
-0.02%
$ 16.42 million $ 283,253
Jan 20, 5 PM $ 0.0541
-0.48%
$ 16.42 million $ 279,495
Jan 20, 4 PM $ 0.0543
-0.11%
$ 16.5 million $ 312,602
Jan 20, 3 PM $ 0.0544
-0.40%
$ 16.52 million $ 461,276
Jan 20, 2 PM $ 0.0546
+0.14%
$ 16.58 million $ 459,603
Jan 20, 1 PM $ 0.0545
+0.13%
$ 16.56 million $ 455,018
Jan 20, 12 PM $ 0.0544
+0.10%
$ 16.54 million $ 449,718
Jan 20, 11 AM $ 0.0544
-0.02%
$ 16.52 million $ 458,197
Jan 20, 10 AM $ 0.0544
-0.26%
$ 16.53 million $ 467,878
Jan 20, 9 AM $ 0.0545
-0.25%
$ 16.57 million $ 474,518
Jan 20, 8 AM $ 0.0547
-0.15%
$ 16.61 million $ 473,027
Jan 20, 7 AM $ 0.0548
-1.13%
$ 16.63 million $ 471,399
Jan 20, 6 AM $ 0.0554
-0.92%
$ 16.82 million $ 476,176