Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $0.0253
-1.25%
$7.26 million $926,497
Aug 13, 5 PM $0.0257
+1.01%
$7.35 million $978,849
Aug 13, 4 PM $0.0254
+5.19%
$7.27 million $1.01 million
Aug 13, 3 PM $0.0242
-1.41%
$6.91 million $1.07 million
Aug 13, 2 PM $0.0245
+0.13%
$7.01 million $1.12 million
Aug 13, 1 PM $0.0245
-2.35%
$7 million $1.17 million
Aug 13, 12 PM $0.0251
-0.39%
$7.17 million $1.23 million
Aug 13, 11 AM $0.0251
-0.52%
$7.2 million $1.39 million
Aug 13, 10 AM $0.0253
+1.97%
$7.24 million $1.44 million
Aug 13, 9 AM $0.0248
-1.36%
$7.1 million $1.51 million
Aug 13, 8 AM $0.0251
-2.13%
$7.2 million $1.58 million
Aug 13, 7 AM $0.0257
-1.09%
$7.35 million $1.71 million
Aug 13, 6 AM $0.026
+4.25%
$7.43 million $1.87 million
Aug 13, 5 AM $0.0249
-10.47%
$7.13 million $1.49 million
Aug 13, 4 AM $0.0278
-1.85%
$7.96 million $2.28 million
Aug 13, 3 AM $0.0283
+2.59%
$8.11 million $2.4 million
Aug 13, 2 AM $0.0276
-5.70%
$7.91 million $2.33 million
Aug 13, 1 AM $0.0293
+16.26%
$8.39 million $2.35 million
Aug 13, 12 AM $0.0252
+0.05%
$7.21 million $2.14 million
Aug 12, 11 PM $0.0252
-3.62%
$7.21 million $2.22 million
Aug 12, 10 PM $0.0261
+2.12%
$7.48 million $2.5 million
Aug 12, 9 PM $0.0256
-0.36%
$7.33 million $2.43 million
Aug 12, 8 PM $0.0257
+7.63%
$7.35 million $2.32 million
Aug 12, 7 PM $0.0238
-4.24%
$6.83 million $2.15 million
Aug 12, 6 PM $0.0249
-1.24%
$7.13 million $2.17 million
Aug 12, 5 PM $0.0252
-2.27%
$7.22 million $2.13 million
Aug 12, 4 PM $0.0259
-11.54%
$7.42 million $2.11 million
Aug 12, 3 PM $0.0293
+2.27%
$8.39 million $2.15 million
Aug 12, 2 PM $0.0287
-1.66%
$8.21 million $2.06 million
Aug 12, 1 PM $0.0292
-2.13%
$8.35 million $2.02 million
Aug 12, 12 PM $0.0298
-3.23%
$8.53 million $1.98 million
Aug 12, 11 AM $0.0308
+8.02%
$8.82 million $1.88 million
Aug 12, 10 AM $0.0285
-0.05%
$8.16 million $1.74 million
Aug 12, 9 AM $0.0285
-4.20%
$8.17 million $1.64 million
Aug 12, 8 AM $0.0298
-2.96%
$8.53 million $1.6 million
Aug 12, 7 AM $0.0307
+8.22%
$8.79 million $1.51 million
Aug 12, 6 AM $0.0284
+2.19%
$8.14 million $1.27 million
Aug 12, 5 AM $0.0278
+18.00%
$7.96 million $956,124
Aug 12, 4 AM $0.0236
+3.97%
$6.75 million $774,231
Aug 12, 3 AM $0.0227
+4.48%
$6.49 million $666,711
Aug 12, 2 AM $0.0217
-0.84%
$6.21 million $627,398
Aug 12, 1 AM $0.0219
-8.16%
$6.27 million $606,514
Aug 12, 12 AM $0.0238
-5.86%
$6.82 million $571,181
Aug 11, 11 PM $0.0253
+23.92%
$7.25 million $370,546
Aug 11, 10 PM $0.0204
+2.03%
$5.85 million $215,758
Aug 11, 9 PM $0.02
+0.20%
$5.73 million $207,404
Aug 11, 8 PM $0.02
+0.77%
$5.72 million $207,569
Aug 11, 7 PM $0.0198
+1.67%
$5.68 million $208,002
Aug 11, 6 PM $0.0195
-0.46%
$5.58 million $193,575
Aug 11, 5 PM $0.0196
-0.81%
$5.61 million $191,331