Gods Unchained Historical Data

GODS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.0266
-0.05%
$7.81 million $431,602
Jun 14, 6 AM $0.0266
+0.02%
$7.81 million $431,366
Jun 14, 5 AM $0.0266
+0.23%
$7.81 million $431,887
Jun 14, 4 AM $0.0265
-0.38%
$7.79 million $428,325
Jun 14, 3 AM $0.0266
+0.16%
$7.82 million $427,744
Jun 14, 2 AM $0.0266
-3.25%
$7.81 million $429,371
Jun 14, 1 AM $0.0275
+0.10%
$8.07 million $460,532
Jun 14, 12 AM $0.0274
-0.48%
$8.06 million $459,992
Jun 13, 11 PM $0.0276
+0.14%
$8.1 million $337,538
Jun 13, 10 PM $0.0275
+0.97%
$8.09 million $372,542
Jun 13, 9 PM $0.0273
-0.04%
$8.01 million $368,594
Jun 13, 8 PM $0.0273
-2.69%
$8.01 million $368,151
Jun 13, 7 PM $0.028
-3.91%
$8.24 million $356,413
Jun 13, 6 PM $0.0292
+12.32%
$8.57 million $330,871
Jun 13, 5 PM $0.026
-0.04%
$7.63 million $254,865
Jun 13, 4 PM $0.026
-0.06%
$7.63 million $253,627
Jun 13, 3 PM $0.026
+0.38%
$7.64 million $255,702
Jun 13, 2 PM $0.0259
+0.56%
$7.61 million $253,600
Jun 13, 1 PM $0.0258
-0.32%
$7.57 million $253,533
Jun 13, 12 PM $0.0258
-0.15%
$7.59 million $254,041
Jun 13, 11 AM $0.0259
-0.08%
$7.6 million $249,658
Jun 13, 10 AM $0.0259
+0.15%
$7.61 million $252,339
Jun 13, 9 AM $0.0259
-0.79%
$7.6 million $236,370
Jun 13, 8 AM $0.0261
+0.26%
$7.66 million $241,696
Jun 13, 7 AM $0.026
+0.16%
$7.64 million $242,272
Jun 13, 6 AM $0.026
+0.37%
$7.63 million $244,542
Jun 13, 5 AM $0.0259
-0.11%
$7.6 million $242,985
Jun 13, 4 AM $0.0259
-0.15%
$7.61 million $242,722
Jun 13, 3 AM $0.0259
-0.35%
$7.62 million $241,940
Jun 13, 2 AM $0.026
+1.04%
$7.65 million $235,675
Jun 13, 1 AM $0.0258
+0.10%
$7.57 million $176,466
Jun 13, 12 AM $0.0257
-0.86%
$7.56 million $176,054
Jun 12, 11 PM $0.026
-0.47%
$7.63 million $173,167
Jun 12, 10 PM $0.0261
-0.03%
$7.66 million $173,451
Jun 12, 9 PM $0.0261
+0.10%
$7.66 million $172,795
Jun 12, 8 PM $0.0261
-0.36%
$7.66 million $181,791
Jun 12, 7 PM $0.0261
-0.07%
$7.68 million $179,622
Jun 12, 6 PM $0.0262
-1.22%
$7.69 million $179,934
Jun 12, 5 PM $0.0265
-0.19%
$7.78 million $187,685
Jun 12, 4 PM $0.0265
-0.25%
$7.8 million $189,825
Jun 12, 3 PM $0.0266
+0.06%
$7.82 million $189,668
Jun 12, 2 PM $0.0266
+0.18%
$7.81 million $189,216
Jun 12, 1 PM $0.0265
-0.29%
$7.8 million $188,140
Jun 12, 12 PM $0.0266
-0.16%
$7.82 million $195,071
Jun 12, 11 AM $0.0267
+0.01%
$7.83 million $236,515
Jun 12, 10 AM $0.0267
+0.05%
$7.83 million $254,761
Jun 12, 9 AM $0.0266
+0.11%
$7.83 million $263,959
Jun 12, 8 AM $0.0266
+0.52%
$7.82 million $258,460
Jun 12, 7 AM $0.0265
-0.67%
$7.78 million $280,558
Jun 12, 6 AM $0.0267
-0.42%
$7.83 million $282,648