Gods Unchained Historical Data

GODS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0267
-0.42%
$7.83 million $282,648
Jun 12, 5 AM $0.0268
+0.30%
$7.87 million $290,065
Jun 12, 4 AM $0.0267
+0.07%
$7.84 million $300,472
Jun 12, 3 AM $0.0267
+0.02%
$7.84 million $310,364
Jun 12, 2 AM $0.0267
-0.29%
$7.84 million $345,606
Jun 12, 1 AM $0.0267
-0.57%
$7.86 million $358,353
Jun 12, 12 AM $0.0269
+0.12%
$7.9 million $380,041
Jun 11, 11 PM $0.0269
-0.31%
$7.89 million $442,944
Jun 11, 10 PM $0.0269
+0.12%
$7.92 million $451,801
Jun 11, 9 PM $0.0269
-0.11%
$7.91 million $466,343
Jun 11, 8 PM $0.0269
-0.17%
$7.92 million $480,855
Jun 11, 7 PM $0.027
+0.36%
$7.93 million $504,488
Jun 11, 6 PM $0.0269
-0.91%
$7.9 million $513,408
Jun 11, 5 PM $0.0271
+0.65%
$7.98 million $511,054
Jun 11, 4 PM $0.027
+0.08%
$7.92 million $527,083
Jun 11, 3 PM $0.0269
+0.01%
$7.92 million $535,895
Jun 11, 2 PM $0.0269
-0.17%
$7.92 million $545,385
Jun 11, 1 PM $0.027
-0.53%
$7.93 million $565,390
Jun 11, 12 PM $0.0271
-3.76%
$7.97 million $573,529
Jun 11, 11 AM $0.0282
+3.95%
$8.28 million $538,455
Jun 11, 10 AM $0.0271
-0.79%
$7.97 million $516,578
Jun 11, 9 AM $0.0273
+0.17%
$8.03 million $515,700
Jun 11, 8 AM $0.0273
-1.54%
$8.02 million $530,252
Jun 11, 7 AM $0.0277
+0.11%
$8.15 million $524,494
Jun 11, 6 AM $0.0277
-0.05%
$8.14 million $536,934
Jun 11, 5 AM $0.0277
+0.18%
$8.14 million $540,914
Jun 11, 4 AM $0.0277
+0.28%
$8.13 million $539,721
Jun 11, 3 AM $0.0276
-0.36%
$8.1 million $544,703
Jun 11, 2 AM $0.0277
+0.10%
$8.13 million $544,359
Jun 11, 1 AM $0.0276
+0.65%
$8.12 million $542,665
Jun 11, 12 AM $0.0275
+0.21%
$8.07 million $522,744
Jun 10, 11 PM $0.0274
+0.33%
$8.05 million $461,289
Jun 10, 10 PM $0.0273
-0.30%
$8.02 million $462,082
Jun 10, 9 PM $0.0274
-0.15%
$8.04 million $456,991
Jun 10, 8 PM $0.0274
-1.71%
$8.05 million $459,065
Jun 10, 7 PM $0.0279
-0.25%
$8.19 million $456,740
Jun 10, 6 PM $0.0279
-0.27%
$8.21 million $456,973
Jun 10, 5 PM $0.028
-0.27%
$8.23 million $458,046
Jun 10, 4 PM $0.0281
+0.47%
$8.11 million $453,342
Jun 10, 3 PM $0.0279
+0.03%
$8.07 million $448,914
Jun 10, 2 PM $0.0279
-0.93%
$8.07 million $471,704
Jun 10, 1 PM $0.0282
-0.29%
$8.14 million $468,401
Jun 10, 12 PM $0.0283
+0.39%
$8.17 million $458,020
Jun 10, 11 AM $0.0282
-0.38%
$8.14 million $480,185
Jun 10, 10 AM $0.0282
+0.89%
$8.16 million $486,116
Jun 10, 9 AM $0.028
-0.80%
$8.09 million $511,127
Jun 10, 8 AM $0.0282
-2.22%
$8.15 million $494,777
Jun 10, 7 AM $0.0289
+2.17%
$8.34 million $481,576
Jun 10, 6 AM $0.0283
+0.27%
$8.16 million $462,686
Jun 10, 5 AM $0.0282
-0.37%
$8.14 million $455,941