Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $0.0196
-0.81%
$5.61 million $191,331
Aug 11, 4 PM $0.0198
+0.07%
$5.66 million $191,366
Aug 11, 3 PM $0.0197
-0.23%
$5.65 million $189,333
Aug 11, 2 PM $0.0198
-0.60%
$5.66 million $187,660
Aug 11, 1 PM $0.0199
-0.78%
$5.7 million $190,449
Aug 11, 12 PM $0.0201
+0.62%
$5.74 million $186,381
Aug 11, 11 AM $0.0199
-0.86%
$5.71 million $172,310
Aug 11, 10 AM $0.0201
-0.87%
$5.76 million $169,397
Aug 11, 9 AM $0.0203
+0.03%
$5.81 million $163,846
Aug 11, 8 AM $0.0203
+0.40%
$5.81 million $164,646
Aug 11, 7 AM $0.0202
-2.71%
$5.78 million $165,006
Aug 11, 6 AM $0.0208
+0.53%
$5.95 million $168,494
Aug 11, 5 AM $0.0207
+0.34%
$5.91 million $169,079
Aug 11, 4 AM $0.0206
-0.08%
$5.89 million $168,130
Aug 11, 3 AM $0.0206
-0.10%
$5.9 million $167,255
Aug 11, 2 AM $0.0206
+0.01%
$5.9 million $170,455
Aug 11, 1 AM $0.0206
+0.17%
$5.9 million $171,943
Aug 11, 12 AM $0.0206
-0.14%
$5.89 million $171,749
Aug 10, 11 PM $0.0206
+0.04%
$5.9 million $171,665
Aug 10, 10 PM $0.0206
-0.08%
$5.9 million $171,983
Aug 10, 9 PM $0.0206
-0.18%
$5.9 million $173,176
Aug 10, 8 PM $0.0207
+0.94%
$5.92 million $174,610
Aug 10, 7 PM $0.0205
-0.24%
$5.86 million $169,981
Aug 10, 6 PM $0.0205
-0.27%
$5.87 million $169,629
Aug 10, 5 PM $0.0206
-0.34%
$5.89 million $171,648
Aug 10, 4 PM $0.0206
+0.27%
$5.91 million $173,128
Aug 10, 3 PM $0.0206
+0.09%
$5.89 million $173,252
Aug 10, 2 PM $0.0206
+2.07%
$5.89 million $173,682
Aug 10, 1 PM $0.0202
-1.18%
$5.77 million $160,826
Aug 10, 12 PM $0.0204
-0.79%
$5.84 million $159,675
Aug 10, 11 AM $0.0206
-0.30%
$5.89 million $160,305
Aug 10, 10 AM $0.0206
-0.33%
$5.9 million $159,333
Aug 10, 9 AM $0.0207
-0.39%
$5.92 million $157,962
Aug 10, 8 AM $0.0208
-0.62%
$5.95 million $156,797
Aug 10, 7 AM $0.0209
-1.20%
$5.99 million $154,304
Aug 10, 6 AM $0.0212
-0.10%
$6.06 million $147,696
Aug 10, 5 AM $0.0212
+0.04%
$6.06 million $146,995
Aug 10, 4 AM $0.0212
+0.07%
$6.06 million $149,331
Aug 10, 3 AM $0.0212
-1.00%
$6.06 million $150,429
Aug 10, 2 AM $0.0214
+0.39%
$6.12 million $148,099
Aug 10, 1 AM $0.0213
+0.06%
$6.09 million $147,580
Aug 10, 12 AM $0.0213
+0.00%
$6.09 million $147,646
Aug 9, 11 PM $0.0213
+0.14%
$6.09 million $150,974
Aug 9, 10 PM $0.0212
-0.22%
$6.08 million $152,038
Aug 9, 9 PM $0.0213
-0.01%
$6.1 million $148,723
Aug 9, 8 PM $0.0213
+0.34%
$6.1 million $147,244
Aug 9, 7 PM $0.0212
-0.05%
$6.08 million $148,635
Aug 9, 6 PM $0.0212
-0.56%
$6.08 million $153,273
Aug 9, 5 PM $0.0214
-0.20%
$6.11 million $154,710
Aug 9, 4 PM $0.0214
+0.16%
$6.13 million $154,948