Gods Unchained Historical Data

GODS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0548
-1.13%
$ 16.63 million $ 471,399
Jan 20, 6 AM $ 0.0554
-0.92%
$ 16.82 million $ 476,176
Jan 20, 5 AM $ 0.0559
-0.57%
$ 16.98 million $ 477,518
Jan 20, 4 AM $ 0.0562
+0.39%
$ 17.08 million $ 480,777
Jan 20, 3 AM $ 0.056
+0.62%
$ 17.01 million $ 490,961
Jan 20, 2 AM $ 0.0556
+0.02%
$ 16.91 million $ 490,617
Jan 20, 1 AM $ 0.0556
+0.44%
$ 16.9 million $ 496,253
Jan 20, 12 AM $ 0.0554
-0.08%
$ 16.83 million $ 502,361
Jan 19, 11 PM $ 0.0554
-0.18%
$ 16.84 million $ 543,922
Jan 19, 10 PM $ 0.0555
+0.55%
$ 16.87 million $ 551,100
Jan 19, 9 PM $ 0.0552
-0.11%
$ 16.78 million $ 551,654
Jan 19, 8 PM $ 0.0553
-0.34%
$ 16.8 million $ 550,832
Jan 19, 7 PM $ 0.0555
+0.06%
$ 16.86 million $ 563,817
Jan 19, 6 PM $ 0.0555
+0.26%
$ 16.84 million $ 564,481
Jan 19, 5 PM $ 0.0553
-0.51%
$ 16.8 million $ 563,678
Jan 19, 4 PM $ 0.0556
-1.01%
$ 16.89 million $ 524,932
Jan 19, 3 PM $ 0.0562
+0.01%
$ 17.06 million $ 370,995
Jan 19, 2 PM $ 0.0562
+0.08%
$ 17.06 million $ 372,340
Jan 19, 1 PM $ 0.0561
+0.13%
$ 17.05 million $ 374,924
Jan 19, 12 PM $ 0.056
-0.15%
$ 17.02 million $ 374,406
Jan 19, 11 AM $ 0.0561
-0.22%
$ 17.05 million $ 365,679
Jan 19, 10 AM $ 0.0563
-0.30%
$ 17.09 million $ 356,367
Jan 19, 9 AM $ 0.0564
+0.12%
$ 17.15 million $ 348,064
Jan 19, 8 AM $ 0.0564
+0.22%
$ 17.13 million $ 344,039
Jan 19, 7 AM $ 0.0563
+0.34%
$ 17.09 million $ 351,354
Jan 19, 6 AM $ 0.0561
-0.20%
$ 17.03 million $ 349,198
Jan 19, 5 AM $ 0.0562
-0.68%
$ 17.07 million $ 347,533
Jan 19, 4 AM $ 0.0566
-0.93%
$ 17.18 million $ 349,010
Jan 19, 3 AM $ 0.0571
+0.63%
$ 17.34 million $ 339,206
Jan 19, 2 AM $ 0.0567
+0.21%
$ 17.24 million $ 335,346
Jan 19, 1 AM $ 0.0566
-0.06%
$ 17.2 million $ 329,513
Jan 19, 12 AM $ 0.0567
-4.44%
$ 17.21 million $ 323,154
Jan 18, 11 PM $ 0.0593
-1.82%
$ 18.01 million $ 288,719
Jan 18, 10 PM $ 0.0604
-0.12%
$ 18.34 million $ 285,819
Jan 18, 9 PM $ 0.0605
-0.13%
$ 18.37 million $ 286,678
Jan 18, 8 PM $ 0.0605
-1.00%
$ 18.39 million $ 288,671
Jan 18, 7 PM $ 0.0612
+0.32%
$ 18.58 million $ 280,079
Jan 18, 6 PM $ 0.061
+0.26%
$ 18.52 million $ 283,027
Jan 18, 5 PM $ 0.0608
-0.35%
$ 18.47 million $ 296,389
Jan 18, 4 PM $ 0.061
+0.12%
$ 18.53 million $ 321,785
Jan 18, 3 PM $ 0.0609
-0.46%
$ 18.51 million $ 377,009
Jan 18, 2 PM $ 0.0612
+0.44%
$ 18.6 million $ 463,387
Jan 18, 1 PM $ 0.061
-0.03%
$ 18.52 million $ 496,909
Jan 18, 12 PM $ 0.061
+0.11%
$ 18.52 million $ 523,245
Jan 18, 11 AM $ 0.0609
+0.18%
$ 18.5 million $ 564,837
Jan 18, 10 AM $ 0.0608
-0.23%
$ 18.47 million $ 587,360
Jan 18, 9 AM $ 0.0609
-0.03%
$ 18.51 million $ 629,547
Jan 18, 8 AM $ 0.061
-0.24%
$ 18.52 million $ 642,511
Jan 18, 7 AM $ 0.0611
-0.37%
$ 18.56 million $ 666,562
Jan 18, 6 AM $ 0.0613
+0.01%
$ 18.63 million $ 674,132