Gods Unchained Historical Data

GODS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.0282
-0.37%
$8.14 million $455,941
Jun 10, 4 AM $0.0283
+0.41%
$8.17 million $446,055
Jun 10, 3 AM $0.0282
-0.04%
$8.14 million $431,956
Jun 10, 2 AM $0.0282
+0.55%
$8.14 million $404,160
Jun 10, 1 AM $0.028
-0.04%
$8.09 million $393,117
Jun 10, 12 AM $0.028
+0.44%
$8.09 million $391,047
Jun 9, 11 PM $0.0279
+0.45%
$8.06 million $384,781
Jun 9, 10 PM $0.0278
-0.14%
$8.02 million $377,337
Jun 9, 9 PM $0.0278
-0.08%
$8.03 million $369,771
Jun 9, 8 PM $0.0278
-0.99%
$8.04 million $353,629
Jun 9, 7 PM $0.0281
-0.44%
$8.12 million $337,778
Jun 9, 6 PM $0.0282
+0.33%
$8.16 million $329,125
Jun 9, 5 PM $0.0281
-0.18%
$8.13 million $318,438
Jun 9, 4 PM $0.0282
-0.10%
$8.14 million $304,289
Jun 9, 3 PM $0.0282
-1.39%
$8.15 million $297,384
Jun 9, 2 PM $0.0286
-1.09%
$8.27 million $272,857
Jun 9, 1 PM $0.0289
-0.23%
$8.36 million $254,144
Jun 9, 12 PM $0.029
+1.15%
$8.38 million $251,870
Jun 9, 11 AM $0.0287
+0.83%
$8.28 million $229,428
Jun 9, 10 AM $0.0284
-0.13%
$8.21 million $225,019
Jun 9, 9 AM $0.0285
-0.39%
$8.23 million $197,045
Jun 9, 8 AM $0.0286
-0.27%
$8.26 million $196,030
Jun 9, 7 AM $0.0287
-0.47%
$8.28 million $194,406
Jun 9, 6 AM $0.0288
+0.02%
$8.32 million $194,551
Jun 9, 5 AM $0.0288
+0.39%
$8.32 million $194,758
Jun 9, 4 AM $0.0287
+0.59%
$8.28 million $193,816
Jun 9, 3 AM $0.0285
-0.06%
$8.24 million $193,577
Jun 9, 2 AM $0.0285
-0.39%
$8.24 million $194,077
Jun 9, 1 AM $0.0286
-0.38%
$8.27 million $193,406
Jun 9, 12 AM $0.0287
-0.99%
$8.3 million $194,808
Jun 8, 11 PM $0.029
-0.77%
$8.39 million $196,294
Jun 8, 10 PM $0.0293
-0.47%
$8.45 million $197,479
Jun 8, 9 PM $0.0294
+0.46%
$8.49 million $217,358
Jun 8, 8 PM $0.0293
-0.24%
$8.45 million $216,166
Jun 8, 7 PM $0.0293
-0.23%
$8.47 million $216,428
Jun 8, 6 PM $0.0294
+0.44%
$8.49 million $220,344
Jun 8, 5 PM $0.0293
-0.17%
$8.46 million $222,526
Jun 8, 4 PM $0.0293
-0.21%
$8.47 million $223,789
Jun 8, 3 PM $0.0294
+0.05%
$8.49 million $224,820
Jun 8, 2 PM $0.0294
-0.02%
$8.48 million $226,384
Jun 8, 1 PM $0.0294
-0.19%
$8.49 million $225,703
Jun 8, 12 PM $0.0294
-0.12%
$8.5 million $227,083
Jun 8, 11 AM $0.0295
+1.14%
$8.51 million $223,397
Jun 8, 10 AM $0.0291
+0.23%
$8.42 million $220,014
Jun 8, 9 AM $0.0291
+0.37%
$8.4 million $218,725
Jun 8, 8 AM $0.029
-0.28%
$8.36 million $217,685
Jun 8, 7 AM $0.029
+0.17%
$8.39 million $228,850
Jun 8, 6 AM $0.029
+0.04%
$8.37 million $228,715
Jun 8, 5 AM $0.029
-0.27%
$8.37 million $228,330
Jun 8, 4 AM $0.0291
-0.05%
$8.39 million $226,997