Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 PM $0.0214
+0.16%
$6.13 million $154,948
Aug 9, 3 PM $0.0214
-0.22%
$6.12 million $153,422
Aug 9, 2 PM $0.0214
+0.06%
$6.13 million $153,191
Aug 9, 1 PM $0.0214
+0.01%
$6.13 million $154,093
Aug 9, 12 PM $0.0214
+0.21%
$6.13 million $159,375
Aug 9, 11 AM $0.0214
+0.18%
$6.11 million $167,107
Aug 9, 10 AM $0.0213
-0.14%
$6.1 million $179,885
Aug 9, 9 AM $0.0213
+0.29%
$6.11 million $214,886
Aug 9, 8 AM $0.0213
+0.06%
$6.09 million $221,255
Aug 9, 7 AM $0.0213
-0.31%
$6.09 million $223,846
Aug 9, 6 AM $0.0213
+0.36%
$6.1 million $225,386
Aug 9, 5 AM $0.0212
+0.08%
$6.08 million $228,374
Aug 9, 4 AM $0.0212
-0.36%
$6.08 million $240,306
Aug 9, 3 AM $0.0213
-0.06%
$6.1 million $240,993
Aug 9, 2 AM $0.0213
+0.06%
$6.1 million $243,376
Aug 9, 1 AM $0.0213
-0.02%
$6.1 million $252,155
Aug 9, 12 AM $0.0213
+0.23%
$6.1 million $252,982
Aug 8, 11 PM $0.0213
-0.20%
$6.09 million $255,441
Aug 8, 10 PM $0.0213
+0.51%
$6.1 million $270,684
Aug 8, 9 PM $0.0212
+0.77%
$6.07 million $288,578
Aug 8, 8 PM $0.021
-0.48%
$6.02 million $292,316
Aug 8, 7 PM $0.0211
-1.04%
$6.05 million $292,066
Aug 8, 6 PM $0.0214
-1.24%
$6.11 million $289,795
Aug 8, 5 PM $0.0216
-0.06%
$6.19 million $291,442
Aug 8, 4 PM $0.0216
-0.29%
$6.19 million $302,958
Aug 8, 3 PM $0.0217
+0.21%
$6.21 million $304,070
Aug 8, 2 PM $0.0217
+0.34%
$6.2 million $306,995
Aug 8, 1 PM $0.0216
+0.30%
$6.18 million $313,053
Aug 8, 12 PM $0.0215
+0.27%
$6.16 million $314,523
Aug 8, 11 AM $0.0215
+1.46%
$6.14 million $311,844
Aug 8, 10 AM $0.0212
+1.43%
$6.06 million $305,421
Aug 8, 9 AM $0.0209
+2.07%
$5.97 million $273,300
Aug 8, 8 AM $0.0204
+0.16%
$5.85 million $271,794
Aug 8, 7 AM $0.0204
+0.64%
$5.84 million $290,768
Aug 8, 6 AM $0.0203
+0.28%
$5.8 million $289,814
Aug 8, 5 AM $0.0202
-2.98%
$5.79 million $288,200
Aug 8, 4 AM $0.0208
-0.83%
$5.96 million $271,541
Aug 8, 3 AM $0.021
+0.12%
$6.01 million $269,919
Aug 8, 2 AM $0.021
+1.42%
$6.01 million $270,710
Aug 8, 1 AM $0.0207
+0.01%
$5.92 million $264,925
Aug 8, 12 AM $0.0207
+0.25%
$5.92 million $266,658
Aug 7, 11 PM $0.0206
-0.40%
$5.91 million $267,240
Aug 7, 10 PM $0.0207
-3.13%
$5.93 million $260,101
Aug 7, 9 PM $0.0214
-1.02%
$6.12 million $246,228
Aug 7, 8 PM $0.0216
+0.60%
$6.19 million $243,047
Aug 7, 7 PM $0.0215
+0.01%
$6.15 million $238,850
Aug 7, 6 PM $0.0215
+0.00%
$6.15 million $239,885
Aug 7, 5 PM $0.0215
-1.19%
$6.15 million $242,032
Aug 7, 4 PM $0.0217
-0.16%
$6.22 million $233,002
Aug 7, 3 PM $0.0218
+0.32%
$6.23 million $232,258