Gods Unchained Historical Data

GODS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0775
+9.64%
$ 38.76 million $ 1.13 million
Nov 6, 2025 $ 0.0707
-5.04%
$ 35.36 million $ 767,359
Nov 5, 2025 $ 0.0745
+5.04%
$ 37.23 million $ 677,266
Nov 4, 2025 $ 0.0709
-1.96%
$ 35.45 million $ 1.26 million
Nov 3, 2025 $ 0.0723
-10.78%
$ 36.16 million $ 829,437
Nov 2, 2025 $ 0.0811
-3.45%
$ 40.53 million $ 515,059
Nov 1, 2025 $ 0.084
+0.31%
$ 41.98 million $ 594,302
Oct 31, 2025 $ 0.0838
-0.13%
$ 41.85 million $ 436,790
Oct 30, 2025 $ 0.0837
-3.56%
$ 41.96 million $ 512,784
Oct 29, 2025 $ 0.0868
-2.05%
$ 43.38 million $ 960,568
Oct 28, 2025 $ 0.0886
-3.38%
$ 44.28 million $ 604,483
Oct 27, 2025 $ 0.0917
-1.73%
$ 45.83 million $ 493,566
Oct 26, 2025 $ 0.0933
+0.95%
$ 46.66 million $ 583,312
Oct 25, 2025 $ 0.0924
+0.57%
$ 46.19 million $ 360,295
Oct 24, 2025 $ 0.0919
+0.53%
$ 45.93 million $ 527,893
Oct 23, 2025 $ 0.0914
+0.86%
$ 45.7 million $ 534,934
Oct 22, 2025 $ 0.0888
-4.23%
$ 45.33 million $ 602,425
Oct 21, 2025 $ 0.0922
-5.35%
$ 46.35 million $ 829,564
Oct 20, 2025 $ 0.098
+2.05%
$ 48.7 million $ 955,707
Oct 19, 2025 $ 0.0963
-0.07%
$ 48.03 million $ 1.17 million
Oct 18, 2025 $ 0.0961
-7.95%
$ 48.18 million $ 4 million
Oct 17, 2025 $ 0.104
+16.52%
$ 52.39 million $ 10.69 million
Oct 16, 2025 $ 0.0887
-2.97%
$ 44.66 million $ 2 million
Oct 15, 2025 $ 0.0914
-3.69%
$ 45.71 million $ 1.47 million
Oct 14, 2025 $ 0.0949
-5.19%
$ 47.47 million $ 1.35 million
Oct 13, 2025 $ 0.1
+5.98%
$ 50.06 million $ 1.08 million
Oct 12, 2025 $ 0.0945
+9.05%
$ 47.24 million $ 4.06 million
Oct 11, 2025 $ 0.0866
-5.37%
$ 43.32 million $ 1.62 million
Oct 10, 2025 $ 0.0916
-16.10%
$ 45.87 million $ 1.07 million
Oct 9, 2025 $ 0.109
-4.73%
$ 54.61 million $ 834,952
Oct 8, 2025 $ 0.115
+4.46%
$ 57.3 million $ 1.27 million
Oct 7, 2025 $ 0.11
-3.02%
$ 54.88 million $ 723,205
Oct 6, 2025 $ 0.113
+1.57%
$ 56.57 million $ 1.04 million
Oct 5, 2025 $ 0.111
+3.13%
$ 55.69 million $ 2.38 million
Oct 4, 2025 $ 0.108
-2.24%
$ 53.99 million $ 771,518
Oct 3, 2025 $ 0.11
-0.20%
$ 55.23 million $ 1.19 million
Oct 2, 2025 $ 0.111
+0.59%
$ 55.3 million $ 1.34 million
Oct 1, 2025 $ 0.11
+1.13%
$ 54.98 million $ 2.15 million
Sep 30, 2025 $ 0.111
+5.56%
$ 54.38 million $ 13.16 million
Sep 29, 2025 $ 0.105
+2.54%
$ 52.37 million $ 1.85 million
Sep 28, 2025 $ 0.102
+1.73%
$ 51.07 million $ 627,883
Sep 27, 2025 $ 0.1
-3.22%
$ 50.2 million $ 871,070
Sep 26, 2025 $ 0.104
-1.80%
$ 51.87 million $ 2.46 million
Sep 25, 2025 $ 0.107
-3.41%
$ 52.73 million $ 1.39 million
Sep 24, 2025 $ 0.11
+0.32%
$ 55.4 million $ 1.08 million
Sep 23, 2025 $ 0.11
-7.09%
$ 55.06 million $ 1.77 million
Sep 22, 2025 $ 0.118
+0.89%
$ 59.27 million $ 4.5 million
Sep 21, 2025 $ 0.118
-1.68%
$ 58.61 million $ 901,630
Sep 20, 2025 $ 0.12
+1.56%
$ 60.03 million $ 1.18 million
Sep 19, 2025 $ 0.119
-3.47%
$ 59.24 million $ 1.47 million