Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gods Unchained Historical Data

GODS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.0359
+15.43%
$10.64 million $568,598
Apr 14, 2026 $0.0311
-2.61%
$9.2 million $206,200
Apr 13, 2026 $0.032
+3.46%
$9.47 million $200,512
Apr 12, 2026 $0.0309
-2.88%
$9.15 million $207,304
Apr 11, 2026 $0.0318
+0.85%
$9.43 million $165,133
Apr 10, 2026 $0.0315
-0.50%
$9.35 million $201,659
Apr 9, 2026 $0.0317
+0.30%
$9.4 million $196,667
Apr 8, 2026 $0.0316
-1.68%
$9.37 million $238,572
Apr 7, 2026 $0.0321
+3.33%
$9.53 million $208,213
Apr 6, 2026 $0.0311
-1.48%
$9.22 million $213,823
Apr 5, 2026 $0.0316
-0.31%
$9.36 million $253,533
Apr 4, 2026 $0.0317
+1.10%
$9.39 million $253,638
Apr 3, 2026 $0.0313
-2.58%
$9.29 million $210,566
Apr 2, 2026 $0.0322
-2.93%
$9.53 million $273,016
Apr 1, 2026 $0.0331
-0.10%
$9.82 million $421,954
Mar 31, 2026 $0.0332
-4.81%
$9.95 million $435,293
Mar 30, 2026 $0.0348
+7.11%
$10.46 million $1.06 million
Mar 29, 2026 $0.0325
-2.38%
$9.76 million $869,719
Mar 28, 2026 $0.0333
+0.15%
$10 million $512,157
Mar 27, 2026 $0.0333
-1.87%
$9.99 million $263,304
Mar 26, 2026 $0.0339
-3.49%
$10.18 million $249,352
Mar 25, 2026 $0.0351
-0.98%
$10.55 million $219,563
Mar 24, 2026 $0.0355
-1.68%
$10.65 million $270,047
Mar 23, 2026 $0.0361
+0.92%
$10.83 million $407,552
Mar 22, 2026 $0.0358
-0.55%
$10.74 million $348,108
Mar 21, 2026 $0.036
-2.27%
$10.8 million $1.57 million
Mar 20, 2026 $0.0368
+1.91%
$11.04 million $589,721
Mar 19, 2026 $0.0361
-3.23%
$10.84 million $468,569
Mar 18, 2026 $0.0373
-17.82%
$11.2 million $1.16 million
Mar 17, 2026 $0.0454
+26.71%
$13.64 million $8.25 million
Mar 16, 2026 $0.0359
+1.60%
$10.76 million $205,853
Mar 15, 2026 $0.0353
+1.50%
$10.59 million $183,174
Mar 14, 2026 $0.0348
-0.31%
$10.43 million $168,095
Mar 13, 2026 $0.0349
+0.16%
$10.47 million $193,283
Mar 12, 2026 $0.0348
-1.59%
$10.45 million $236,884
Mar 11, 2026 $0.0354
+3.39%
$10.76 million $262,883
Mar 10, 2026 $0.0342
+2.86%
$10.4 million $301,256
Mar 9, 2026 $0.0333
+1.24%
$10.11 million $186,054
Mar 8, 2026 $0.0329
+1.05%
$9.99 million $196,882
Mar 7, 2026 $0.0325
-1.68%
$9.89 million $270,784
Mar 6, 2026 $0.0331
-5.18%
$10.06 million $250,545
Mar 5, 2026 $0.0349
+0.08%
$10.61 million $500,886
Mar 4, 2026 $0.0349
+4.96%
$10.6 million $523,594
Mar 3, 2026 $0.0332
-3.74%
$10.09 million $498,968
Mar 2, 2026 $0.0345
+2.09%
$10.48 million $321,156
Mar 1, 2026 $0.0338
-1.40%
$10.27 million $307,720
Feb 28, 2026 $0.0343
-0.95%
$10.41 million $333,704
Feb 27, 2026 $0.0346
-1.49%
$10.52 million $358,003
Feb 26, 2026 $0.0351
+0.68%
$10.67 million $286,668
Feb 25, 2026 $0.0349
+8.55%
$10.6 million $425,862