Gods Unchained Historical Data

GODS Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0335
-0.08%
$ 9.81 million $ 343,583
May 18, 4 AM $ 0.0335
+0.52%
$ 9.81 million $ 342,221
May 18, 3 AM $ 0.0334
+0.01%
$ 9.76 million $ 343,588
May 18, 2 AM $ 0.0334
+0.36%
$ 9.76 million $ 349,333
May 18, 1 AM $ 0.0332
-0.09%
$ 9.72 million $ 352,863
May 18, 12 AM $ 0.0333
-0.43%
$ 9.73 million $ 369,215
May 17, 11 PM $ 0.0334
-0.65%
$ 9.78 million $ 366,683
May 17, 10 PM $ 0.0336
-1.45%
$ 9.84 million $ 360,582
May 17, 9 PM $ 0.0341
+0.15%
$ 9.98 million $ 354,755
May 17, 8 PM $ 0.0341
-0.26%
$ 9.97 million $ 354,408
May 17, 7 PM $ 0.0342
+0.21%
$ 10 million $ 356,153
May 17, 6 PM $ 0.0341
-0.55%
$ 9.97 million $ 355,388
May 17, 5 PM $ 0.0343
-0.20%
$ 10.03 million $ 355,543
May 17, 4 PM $ 0.0343
+0.00%
$ 10.05 million $ 357,487
May 17, 3 PM $ 0.0343
+0.20%
$ 10.05 million $ 358,706
May 17, 2 PM $ 0.0343
-0.08%
$ 10.03 million $ 359,372
May 17, 1 PM $ 0.0343
-0.18%
$ 10.04 million $ 366,344
May 17, 12 PM $ 0.0344
+0.00%
$ 10.06 million $ 367,881
May 17, 11 AM $ 0.0344
-0.33%
$ 10.06 million $ 369,762
May 17, 10 AM $ 0.0345
+0.14%
$ 10.09 million $ 377,988
May 17, 9 AM $ 0.0344
+0.23%
$ 10.07 million $ 380,844
May 17, 8 AM $ 0.0343
+0.62%
$ 10.05 million $ 395,538
May 17, 7 AM $ 0.0341
+0.13%
$ 9.99 million $ 393,678
May 17, 6 AM $ 0.0341
+0.16%
$ 9.97 million $ 400,380
May 17, 5 AM $ 0.034
+0.06%
$ 9.96 million $ 400,709
May 17, 4 AM $ 0.034
+0.06%
$ 9.95 million $ 403,804
May 17, 3 AM $ 0.034
+0.47%
$ 9.95 million $ 401,113
May 17, 2 AM $ 0.0338
-0.06%
$ 9.9 million $ 393,379
May 17, 1 AM $ 0.0339
-2.58%
$ 9.91 million $ 387,828
May 17, 12 AM $ 0.0348
-0.43%
$ 10.17 million $ 371,668
May 16, 11 PM $ 0.0349
-0.06%
$ 10.21 million $ 372,057
May 16, 10 PM $ 0.0349
+0.08%
$ 10.22 million $ 374,954
May 16, 9 PM $ 0.0349
-0.14%
$ 10.21 million $ 374,219
May 16, 8 PM $ 0.0349
+0.37%
$ 10.23 million $ 373,762
May 16, 7 PM $ 0.0348
-0.03%
$ 10.19 million $ 372,813
May 16, 6 PM $ 0.0348
-0.02%
$ 10.19 million $ 370,739
May 16, 5 PM $ 0.0348
+0.47%
$ 10.2 million $ 370,655
May 16, 4 PM $ 0.0347
-0.13%
$ 10.15 million $ 370,701
May 16, 3 PM $ 0.0347
+0.19%
$ 10.16 million $ 371,410
May 16, 2 PM $ 0.0347
+0.24%
$ 10.14 million $ 370,923
May 16, 1 PM $ 0.0346
+0.19%
$ 10.12 million $ 368,085
May 16, 12 PM $ 0.0345
+0.02%
$ 10.1 million $ 373,963
May 16, 11 AM $ 0.0345
+0.03%
$ 10.1 million $ 373,257
May 16, 10 AM $ 0.0345
+0.24%
$ 10.09 million $ 368,574
May 16, 9 AM $ 0.0344
-2.01%
$ 10.07 million $ 366,768
May 16, 8 AM $ 0.0351
+0.28%
$ 10.28 million $ 351,920
May 16, 7 AM $ 0.035
-1.44%
$ 10.25 million $ 350,094
May 16, 6 AM $ 0.0355
-0.70%
$ 10.4 million $ 341,727
May 16, 5 AM $ 0.0358
-0.04%
$ 10.47 million $ 342,306
May 16, 4 AM $ 0.0358
-0.46%
$ 10.47 million $ 345,927