Gods Unchained Historical Data

GODS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.0243
+3.95%
$7.33 million $168,005
Aug 24, 3 PM $0.0234
+0.52%
$7.05 million $153,961
Aug 24, 2 PM $0.0233
-0.40%
$7.01 million $146,760
Aug 24, 1 PM $0.0234
+0.26%
$7.04 million $152,645
Aug 24, 12 PM $0.0233
+0.54%
$7.02 million $156,753
Aug 24, 11 AM $0.0232
+0.07%
$6.99 million $156,032
Aug 24, 10 AM $0.0232
-0.11%
$6.98 million $158,211
Aug 24, 9 AM $0.0232
-0.15%
$6.99 million $169,218
Aug 24, 8 AM $0.0232
-0.38%
$7 million $177,912
Aug 24, 7 AM $0.0233
+0.25%
$7.03 million $175,601
Aug 24, 6 AM $0.0233
-0.02%
$7.01 million $175,615
Aug 24, 5 AM $0.0233
+0.82%
$7.01 million $176,098
Aug 24, 4 AM $0.0231
-0.43%
$6.95 million $176,616
Aug 24, 3 AM $0.0232
+0.39%
$6.98 million $178,926
Aug 24, 2 AM $0.0231
-0.04%
$6.96 million $176,626
Aug 24, 1 AM $0.0231
-2.15%
$6.96 million $175,591
Aug 24, 12 AM $0.0236
-2.55%
$7.11 million $168,948
Aug 23, 11 PM $0.0242
+0.73%
$7.3 million $164,397
Aug 23, 10 PM $0.024
-0.27%
$7.25 million $151,965
Aug 23, 9 PM $0.0241
+0.03%
$7.27 million $149,802
Aug 23, 8 PM $0.0241
-0.46%
$7.26 million $145,668
Aug 23, 7 PM $0.0242
-0.05%
$7.3 million $145,890
Aug 23, 6 PM $0.0242
+0.48%
$7.3 million $146,646
Aug 23, 5 PM $0.0241
-0.36%
$7.27 million $146,134
Aug 23, 4 PM $0.0242
-0.47%
$7.29 million $145,236
Aug 23, 3 PM $0.0243
-0.06%
$7.33 million $146,335
Aug 23, 2 PM $0.0243
+0.59%
$7.33 million $145,999
Aug 23, 1 PM $0.0242
+0.51%
$7.29 million $140,627
Aug 23, 12 PM $0.0241
+0.11%
$7.25 million $137,264
Aug 23, 11 AM $0.024
+1.66%
$7.24 million $136,529
Aug 23, 10 AM $0.0236
-0.36%
$7.12 million $136,986
Aug 23, 9 AM $0.0237
-1.95%
$7.15 million $129,821
Aug 23, 8 AM $0.0242
-0.12%
$7.29 million $118,898
Aug 23, 7 AM $0.0242
-0.11%
$7.3 million $120,316
Aug 23, 6 AM $0.0243
-0.60%
$7.31 million $121,479
Aug 23, 5 AM $0.0244
-0.08%
$7.35 million $127,252
Aug 23, 4 AM $0.0244
-0.90%
$7.36 million $128,620
Aug 23, 3 AM $0.0246
-0.06%
$7.43 million $126,765
Aug 23, 2 AM $0.0247
-0.14%
$7.43 million $132,052
Aug 23, 1 AM $0.0247
-0.73%
$7.44 million $132,623
Aug 23, 12 AM $0.0249
+0.42%
$7.5 million $130,998
Aug 22, 11 PM $0.0248
-0.13%
$7.46 million $133,029
Aug 22, 10 PM $0.0248
-0.14%
$7.47 million $133,659
Aug 22, 9 PM $0.0248
-0.42%
$7.48 million $135,408
Aug 22, 8 PM $0.0249
+0.82%
$7.52 million $142,382
Aug 22, 7 PM $0.0247
+0.06%
$7.45 million $144,479
Aug 22, 6 PM $0.0247
-0.37%
$7.45 million $146,850
Aug 22, 5 PM $0.0248
-0.19%
$7.48 million $146,545
Aug 22, 4 PM $0.0249
+0.49%
$7.49 million $144,903
Aug 22, 3 PM $0.0247
-0.19%
$7.46 million $146,252