Gods Unchained Historical Data

GODS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.027
-0.53%
$ 7.94 million $ 3.03 million
Jul 5, 10 PM $ 0.0272
+2.17%
$ 7.98 million $ 3 million
Jul 5, 9 PM $ 0.0266
+0.35%
$ 7.81 million $ 2.95 million
Jul 5, 8 PM $ 0.0265
-6.65%
$ 7.79 million $ 2.91 million
Jul 5, 7 PM $ 0.0284
-0.37%
$ 8.34 million $ 2.91 million
Jul 5, 6 PM $ 0.0285
-2.00%
$ 8.37 million $ 2.9 million
Jul 5, 5 PM $ 0.0291
+2.24%
$ 8.54 million $ 2.85 million
Jul 5, 4 PM $ 0.0284
-8.11%
$ 8.35 million $ 2.66 million
Jul 5, 3 PM $ 0.0309
-1.21%
$ 9.09 million $ 2.63 million
Jul 5, 2 PM $ 0.0313
-1.37%
$ 9.2 million $ 2.59 million
Jul 5, 1 PM $ 0.0317
-2.89%
$ 9.33 million $ 2.55 million
Jul 5, 12 PM $ 0.0327
-0.32%
$ 9.6 million $ 2.5 million
Jul 5, 11 AM $ 0.0328
+1.05%
$ 9.63 million $ 2.43 million
Jul 5, 10 AM $ 0.0325
+2.78%
$ 9.54 million $ 2.26 million
Jul 5, 9 AM $ 0.0316
-8.30%
$ 9.28 million $ 2.1 million
Jul 5, 8 AM $ 0.0344
+3.89%
$ 10.11 million $ 1.94 million
Jul 5, 7 AM $ 0.0331
+10.54%
$ 9.74 million $ 1.65 million
Jul 5, 6 AM $ 0.03
-3.35%
$ 8.81 million $ 1.19 million
Jul 5, 5 AM $ 0.031
-8.23%
$ 9.11 million $ 1.06 million
Jul 5, 4 AM $ 0.0338
+16.97%
$ 9.92 million $ 559,636
Jul 5, 3 AM $ 0.0289
+9.99%
$ 8.48 million $ 239,674
Jul 5, 2 AM $ 0.0262
+1.10%
$ 7.71 million $ 167,394
Jul 5, 1 AM $ 0.026
-0.47%
$ 7.63 million $ 161,708
Jul 5, 12 AM $ 0.0261
+0.00%
$ 7.66 million $ 165,468
Jul 4, 11 PM $ 0.0261
+0.29%
$ 7.66 million $ 164,390
Jul 4, 10 PM $ 0.026
-0.22%
$ 7.64 million $ 162,857
Jul 4, 9 PM $ 0.0261
+0.34%
$ 7.66 million $ 162,924
Jul 4, 8 PM $ 0.026
-0.05%
$ 7.63 million $ 162,600
Jul 4, 7 PM $ 0.026
+0.08%
$ 7.64 million $ 162,555
Jul 4, 6 PM $ 0.026
-0.03%
$ 7.63 million $ 159,915
Jul 4, 5 PM $ 0.026
+0.20%
$ 7.63 million $ 161,412
Jul 4, 4 PM $ 0.0259
+1.23%
$ 7.62 million $ 161,710
Jul 4, 3 PM $ 0.0256
+0.10%
$ 7.52 million $ 158,119
Jul 4, 2 PM $ 0.0256
+0.80%
$ 7.52 million $ 157,482
Jul 4, 1 PM $ 0.0254
-0.09%
$ 7.46 million $ 155,281
Jul 4, 12 PM $ 0.0254
+0.26%
$ 7.46 million $ 155,546
Jul 4, 11 AM $ 0.0253
-0.13%
$ 7.44 million $ 154,884
Jul 4, 10 AM $ 0.0254
-0.02%
$ 7.45 million $ 154,466
Jul 4, 9 AM $ 0.0254
-0.09%
$ 7.45 million $ 154,983
Jul 4, 8 AM $ 0.0254
+0.30%
$ 7.46 million $ 153,869
Jul 4, 7 AM $ 0.0253
+0.16%
$ 7.44 million $ 153,141
Jul 4, 6 AM $ 0.0253
+0.01%
$ 7.43 million $ 153,134
Jul 4, 5 AM $ 0.0253
+0.04%
$ 7.43 million $ 151,091
Jul 4, 4 AM $ 0.0253
+0.06%
$ 7.42 million $ 151,000
Jul 4, 3 AM $ 0.0252
+0.06%
$ 7.42 million $ 149,701
Jul 4, 2 AM $ 0.0252
-0.49%
$ 7.41 million $ 150,163
Jul 4, 1 AM $ 0.0254
-0.24%
$ 7.45 million $ 151,339
Jul 4, 12 AM $ 0.0254
+0.03%
$ 7.47 million $ 149,831
Jul 3, 11 PM $ 0.0254
-0.07%
$ 7.47 million $ 153,911
Jul 3, 10 PM $ 0.0254
-0.42%
$ 7.47 million $ 158,535