Gods Unchained Historical Data

GODS Page 5
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0312
+0.03%
$ 9.26 million $ 198,691
6:16 AM $ 0.0312
+0.00%
$ 9.26 million $ 198,835
6:15 AM $ 0.0312
-0.05%
$ 9.26 million $ 198,835
6:14 AM $ 0.0312
+0.04%
$ 9.26 million $ 199,028
6:13 AM $ 0.0312
-0.03%
$ 9.26 million $ 199,075
6:12 AM $ 0.0312
+0.00%
$ 9.26 million $ 199,042
6:11 AM $ 0.0312
+0.02%
$ 9.26 million $ 199,050
6:10 AM $ 0.0312
+0.00%
$ 9.26 million $ 199,062
6:09 AM $ 0.0312
-0.02%
$ 9.26 million $ 199,114
6:08 AM $ 0.0312
+0.03%
$ 9.26 million $ 199,171
6:07 AM $ 0.0312
-0.02%
$ 9.26 million $ 199,118
6:06 AM $ 0.0312
+0.03%
$ 9.26 million $ 199,103
6:05 AM $ 0.0312
-0.02%
$ 9.26 million $ 199,078
6:04 AM $ 0.0312
+0.01%
$ 9.26 million $ 199,031
6:03 AM $ 0.0312
+0.00%
$ 9.26 million $ 198,865
6:02 AM $ 0.0312
+0.01%
$ 9.26 million $ 198,855
6:01 AM $ 0.0312
-0.03%
$ 9.26 million $ 198,833
6:00 AM $ 0.0312
-0.03%
$ 9.26 million $ 198,796
5:59 AM $ 0.0312
-0.03%
$ 9.26 million $ 198,795
5:58 AM $ 0.0313
+0.04%
$ 9.26 million $ 198,818
5:57 AM $ 0.0312
-0.04%
$ 9.26 million $ 198,850
5:56 AM $ 0.0313
+0.02%
$ 9.26 million $ 198,902
5:55 AM $ 0.0312
-0.07%
$ 9.26 million $ 198,902
5:54 AM $ 0.0313
+0.02%
$ 9.27 million $ 198,952
5:53 AM $ 0.0313
-0.23%
$ 9.27 million $ 199,316
5:52 AM $ 0.0313
-0.09%
$ 9.27 million $ 199,336
5:51 AM $ 0.0314
-0.12%
$ 9.27 million $ 197,768
5:50 AM $ 0.0314
+0.01%
$ 9.27 million $ 196,184
5:49 AM $ 0.0314
-0.02%
$ 9.31 million $ 196,185
5:48 AM $ 0.0314
+0.05%
$ 9.31 million $ 196,077
5:47 AM $ 0.0314
+0.00%
$ 9.31 million $ 195,987
5:46 AM $ 0.0314
+0.03%
$ 9.31 million $ 195,879
5:45 AM $ 0.0314
-0.02%
$ 9.31 million $ 195,897
5:44 AM $ 0.0314
+0.00%
$ 9.3 million $ 195,895
5:43 AM $ 0.0314
-0.01%
$ 9.3 million $ 195,905
5:42 AM $ 0.0314
+0.01%
$ 9.3 million $ 195,893
5:41 AM $ 0.0314
-0.02%
$ 9.3 million $ 195,882
5:40 AM $ 0.0314
+0.01%
$ 9.3 million $ 195,905
5:39 AM $ 0.0314
-0.01%
$ 9.3 million $ 195,920
5:38 AM $ 0.0314
+0.04%
$ 9.3 million $ 195,934
5:37 AM $ 0.0314
+0.00%
$ 9.3 million $ 195,957
5:36 AM $ 0.0314
+0.00%
$ 9.3 million $ 195,957
5:35 AM $ 0.0314
-0.02%
$ 9.3 million $ 195,963
5:34 AM $ 0.0314
-0.01%
$ 9.3 million $ 196,004
5:33 AM $ 0.0314
+0.10%
$ 9.3 million $ 195,943
5:32 AM $ 0.0314
+0.05%
$ 9.3 million $ 195,782
5:31 AM $ 0.0313
+0.01%
$ 9.3 million $ 195,795
5:30 AM $ 0.0313
+0.06%
$ 9.3 million $ 195,835
5:29 AM $ 0.0313
-0.07%
$ 9.28 million $ 195,892
5:28 AM $ 0.0313
+0.01%
$ 9.28 million $ 195,918