Gods Unchained Historical Data

GODS Page 5
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0232
-0.08%
$ 6.72 million $ 149,291
3:53 AM $ 0.0232
+0.08%
$ 6.72 million $ 149,315
3:52 AM $ 0.0232
+0.00%
$ 6.72 million $ 149,353
3:51 AM $ 0.0232
-0.02%
$ 6.72 million $ 149,392
3:50 AM $ 0.0232
+0.00%
$ 6.72 million $ 149,478
3:49 AM $ 0.0232
+0.00%
$ 6.72 million $ 149,630
3:48 AM $ 0.0232
+0.02%
$ 6.72 million $ 150,307
3:47 AM $ 0.0232
-0.06%
$ 6.72 million $ 150,246
3:46 AM $ 0.0232
+0.00%
$ 6.72 million $ 150,146
3:45 AM $ 0.0232
+0.03%
$ 6.72 million $ 150,112
3:44 AM $ 0.0232
-0.05%
$ 6.72 million $ 150,110
3:43 AM $ 0.0232
+0.03%
$ 6.72 million $ 150,108
3:42 AM $ 0.0232
+0.02%
$ 6.72 million $ 150,096
3:41 AM $ 0.0232
-0.03%
$ 6.72 million $ 150,098
3:40 AM $ 0.0232
+0.08%
$ 6.72 million $ 150,098
3:39 AM $ 0.0232
-0.08%
$ 6.72 million $ 150,156
3:38 AM $ 0.0232
+0.02%
$ 6.72 million $ 150,219
3:37 AM $ 0.0232
+0.05%
$ 6.72 million $ 150,325
3:36 AM $ 0.0232
-0.05%
$ 6.72 million $ 150,300
3:35 AM $ 0.0232
+0.00%
$ 6.72 million $ 150,814
3:34 AM $ 0.0232
+0.05%
$ 6.72 million $ 150,807
3:33 AM $ 0.0232
-0.03%
$ 6.72 million $ 150,873
3:32 AM $ 0.0232
+0.20%
$ 6.72 million $ 150,941
3:31 AM $ 0.0231
+0.18%
$ 6.72 million $ 150,729
3:30 AM $ 0.0231
+0.02%
$ 6.72 million $ 150,728
3:29 AM $ 0.0231
-0.02%
$ 6.7 million $ 150,427
3:28 AM $ 0.0231
+0.05%
$ 6.7 million $ 150,418
3:27 AM $ 0.0231
-0.02%
$ 6.7 million $ 150,452
3:26 AM $ 0.0231
-0.03%
$ 6.7 million $ 150,666
3:25 AM $ 0.0231
+0.08%
$ 6.7 million $ 150,719
3:24 AM $ 0.0231
-0.09%
$ 6.69 million $ 150,774
3:23 AM $ 0.0231
+0.00%
$ 6.69 million $ 150,821
3:22 AM $ 0.0231
-0.11%
$ 6.69 million $ 150,880
3:21 AM $ 0.0231
-0.05%
$ 6.69 million $ 151,193
3:20 AM $ 0.0231
+0.03%
$ 6.69 million $ 151,262
3:19 AM $ 0.0231
-0.05%
$ 6.71 million $ 153,744
3:18 AM $ 0.0231
+0.01%
$ 6.71 million $ 154,178
3:17 AM $ 0.0231
-0.05%
$ 6.71 million $ 155,060
3:16 AM $ 0.0231
-0.01%
$ 6.71 million $ 155,508
3:15 AM $ 0.0231
-0.02%
$ 6.71 million $ 157,485
3:14 AM $ 0.0231
+0.01%
$ 6.71 million $ 157,527
3:13 AM $ 0.0231
+0.00%
$ 6.71 million $ 158,024
3:12 AM $ 0.0231
-0.09%
$ 6.71 million $ 158,278
3:11 AM $ 0.0232
+0.02%
$ 6.71 million $ 161,729
3:10 AM $ 0.0232
+0.00%
$ 6.71 million $ 163,489
3:09 AM $ 0.0232
+0.00%
$ 6.72 million $ 163,460
3:08 AM $ 0.0232
+0.00%
$ 6.72 million $ 163,452
3:07 AM $ 0.0232
+0.00%
$ 6.72 million $ 163,460
3:06 AM $ 0.0232
+0.01%
$ 6.72 million $ 163,458
3:05 AM $ 0.0232
+0.00%
$ 6.72 million $ 163,516