Gods Unchained Historical Data

GODS Page 5
Download
Date Close Price change Market cap Trading volume
9:28 PM $0.0207
+0.02%
$6.15 million $143,567
9:27 PM $0.0207
+0.00%
$6.15 million $143,631
9:26 PM $0.0207
-0.05%
$6.15 million $143,631
9:25 PM $0.0207
+0.00%
$6.15 million $143,684
9:24 PM $0.0207
+0.00%
$6.16 million $143,684
9:23 PM $0.0207
-0.17%
$6.16 million $143,684
9:22 PM $0.0207
+0.00%
$6.16 million $143,550
9:21 PM $0.0207
+0.00%
$6.16 million $143,397
9:20 PM $0.0207
-0.01%
$6.16 million $143,397
9:19 PM $0.0207
+0.00%
$6.17 million $143,411
9:18 PM $0.0207
+0.03%
$6.17 million $143,409
9:17 PM $0.0207
+0.00%
$6.17 million $143,410
9:16 PM $0.0207
+0.00%
$6.17 million $143,410
9:15 PM $0.0207
+0.01%
$6.17 million $143,410
9:14 PM $0.0207
+0.00%
$6.16 million $143,251
9:13 PM $0.0207
+0.11%
$6.16 million $143,251
9:12 PM $0.0207
+0.00%
$6.16 million $143,253
9:11 PM $0.0207
+0.00%
$6.16 million $143,253
9:10 PM $0.0207
+0.00%
$6.16 million $143,253
9:09 PM $0.0207
+0.00%
$6.16 million $143,253
9:08 PM $0.0207
-0.09%
$6.16 million $143,253
9:07 PM $0.0207
+0.06%
$6.16 million $143,248
9:06 PM $0.0207
-0.17%
$6.16 million $143,100
9:05 PM $0.0207
+0.00%
$6.16 million $143,053
9:04 PM $0.0207
+0.00%
$6.17 million $143,053
9:03 PM $0.0207
+0.03%
$6.17 million $143,079
9:02 PM $0.0207
+0.00%
$6.17 million $143,082
9:01 PM $0.0207
+0.00%
$6.17 million $143,082
9:00 PM $0.0207
+0.00%
$6.17 million $143,056
8:59 PM $0.0207
+0.00%
$6.17 million $143,056
8:58 PM $0.0207
-0.02%
$6.17 million $143,056
8:57 PM $0.0207
+0.00%
$6.17 million $143,032
8:56 PM $0.0207
+0.00%
$6.17 million $143,032
8:55 PM $0.0207
+0.00%
$6.17 million $143,032
8:54 PM $0.0207
+0.00%
$6.17 million $143,031
8:53 PM $0.0207
+0.10%
$6.17 million $143,031
8:52 PM $0.0207
+0.30%
$6.17 million $142,727
8:51 PM $0.0207
+0.00%
$6.17 million $140,734
8:50 PM $0.0207
+0.00%
$6.17 million $140,734
8:49 PM $0.0207
+0.00%
$6.15 million $140,734
8:48 PM $0.0207
+0.00%
$6.15 million $140,734
8:47 PM $0.0207
+0.00%
$6.15 million $140,732
8:46 PM $0.0207
+0.00%
$6.15 million $140,732
8:45 PM $0.0207
+0.00%
$6.15 million $140,732
8:44 PM $0.0207
+0.00%
$6.15 million $140,732
8:43 PM $0.0207
+0.04%
$6.15 million $140,732
8:42 PM $0.0206
+0.00%
$6.15 million $140,759
8:41 PM $0.0206
+0.00%
$6.15 million $140,939
8:40 PM $0.0206
+0.00%
$6.15 million $140,939
8:39 PM $0.0206
+0.00%
$6.14 million $140,939