Gods Unchained Historical Data

GODS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.334
-9.74%
$ 177.74 million $ 108.89 million
Aug 29 $ 0.37
+16.22%
$ 185.16 million $ 245.53 million
Aug 22 $ 0.319
-14.18%
$ 159.32 million $ 143.92 million
Aug 15 $ 0.371
-8.48%
$ 185.64 million $ 26.03 million
Aug 8 $ 0.406
-3.96%
$ 202.85 million $ 25.66 million
Aug 1 $ 0.422
-1.09%
$ 211.2 million $ 27.27 million
Jul 25 $ 0.427
-2.44%
$ 213.52 million $ 25.04 million
Jul 18 $ 0.438
-1.65%
$ 218.87 million $ 26.87 million
Jul 11 $ 0.445
-7.19%
$ 222.55 million $ 36.43 million
Jul 4 $ 0.48
+12.56%
$ 239.79 million $ 48.14 million
Jun 27 $ 0.426
-20.70%
$ 213.05 million $ 27.42 million
Jun 20 $ 0.537
+3.42%
$ 268.68 million $ 49.46 million
Jun 13 $ 0.518
-0.27%
$ 259.13 million $ 73.71 million
Jun 6 $ 0.52
-36.69%
$ 260.2 million $ 72.8 million
May 30 $ 0.822
+33.33%
$ 410.97 million $ 107.77 million
May 23 $ 0.616
-36.03%
$ 308.24 million $ 129.11 million
May 16 $ 0.963
+130.24%
$ 481.39 million $ 201.48 million
May 9 $ 0.418
-37.38%
$ 208.93 million $ 53.14 million
May 2 $ 0.668
-8.94%
$ 333.87 million $ 57.5 million
Apr 25 $ 0.734
-28.99%
$ 366.93 million $ 46.7 million
Apr 18 $ 1.03
+0.37%
$ 516.32 million $ 36.58 million
Apr 11 $ 1.03
-15.07%
$ 514.43 million $ 28.96 million
Apr 4 $ 1.21
-4.47%
$ 605.74 million $ 27.19 million
Download