Gods Unchained Historical Data

GODS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.328
+3.25%
$164.25 million $337.61 million
Oct 17 $0.318
-4.79%
$159.08 million $154.82 million
Oct 10 $0.334
-8.72%
$167.09 million $297.06 million
Oct 3 $0.366
-0.68%
$183.05 million $97.75 million
Sep 26 $0.369
-22.21%
$184.3 million $82.15 million
Sep 19 $0.377
-12.97%
$236.92 million $134.85 million
Sep 12 $0.433
+29.69%
$161.27 million $108.66 million
Sep 5 $0.334
-9.74%
$177.74 million $108.89 million
Aug 29 $0.37
+16.22%
$185.16 million $245.53 million
Aug 22 $0.319
-14.18%
$159.32 million $143.92 million
Aug 15 $0.371
-8.48%
$185.64 million $26.03 million
Aug 8 $0.406
-3.96%
$202.85 million $25.66 million
Aug 1 $0.422
-1.09%
$211.2 million $27.27 million
Jul 25 $0.427
-2.44%
$213.52 million $25.04 million
Jul 18 $0.438
-1.65%
$218.87 million $26.87 million
Jul 11 $0.445
-7.19%
$222.55 million $36.43 million
Jul 4 $0.48
+12.56%
$239.79 million $48.14 million
Jun 27 $0.426
-20.70%
$213.05 million $27.42 million
Jun 20 $0.537
+3.42%
$268.68 million $49.46 million
Jun 13 $0.518
-0.27%
$259.13 million $73.71 million
Jun 6 $0.52
-36.69%
$260.2 million $72.8 million
May 30 $0.822
+33.33%
$410.97 million $107.77 million
May 23 $0.616
-36.03%
$308.24 million $129.11 million
May 16 $0.963
+130.24%
$481.39 million $201.48 million
May 9 $0.418
-37.38%
$208.93 million $53.14 million
May 2 $0.668
-8.94%
$333.87 million $57.5 million
Apr 25 $0.734
-28.99%
$366.93 million $46.7 million
Apr 18 $1.03
+0.37%
$516.32 million $36.58 million
Apr 11 $1.03
-15.07%
$514.43 million $28.96 million
Apr 4 $1.21
-4.47%
$605.74 million $27.19 million
Download