Gods Unchained Historical Data

GODS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.123
-1.38%
$ 61.71 million $ 1.91 million
Sep 17, 2025 $ 0.126
-1.85%
$ 62.57 million $ 3.93 million
Sep 16, 2025 $ 0.13
+8.90%
$ 64.04 million $ 13.41 million
Sep 15, 2025 $ 0.117
-0.77%
$ 59.59 million $ 2.67 million
Sep 14, 2025 $ 0.119
-2.38%
$ 59.08 million $ 1.27 million
Sep 13, 2025 $ 0.122
+1.03%
$ 60.82 million $ 1.67 million
Sep 12, 2025 $ 0.12
+2.29%
$ 60.19 million $ 1.51 million
Sep 11, 2025 $ 0.118
+1.50%
$ 58.86 million $ 1.2 million
Sep 10, 2025 $ 0.116
+1.18%
$ 57.98 million $ 1.09 million
Sep 9, 2025 $ 0.115
-0.88%
$ 57.29 million $ 1.32 million
Sep 8, 2025 $ 0.116
-0.08%
$ 57.81 million $ 1.04 million
Sep 7, 2025 $ 0.116
+1.19%
$ 57.86 million $ 707,636
Sep 6, 2025 $ 0.114
-0.94%
$ 57.18 million $ 589,283
Sep 5, 2025 $ 0.115
+0.85%
$ 57.72 million $ 855,457
Sep 4, 2025 $ 0.115
-2.11%
$ 57.24 million $ 937,766
Sep 3, 2025 $ 0.118
-0.60%
$ 58.76 million $ 1.5 million
Sep 2, 2025 $ 0.118
+3.52%
$ 59.35 million $ 1.15 million
Sep 1, 2025 $ 0.114
-4.62%
$ 57.14 million $ 1.49 million
Aug 31, 2025 $ 0.122
+1.66%
$ 59.91 million $ 2.34 million
Aug 30, 2025 $ 0.12
+1.74%
$ 59.9 million $ 867,190
Aug 29, 2025 $ 0.118
-7.46%
$ 58.79 million $ 2.47 million
Aug 28, 2025 $ 0.127
+1.86%
$ 63.51 million $ 2.45 million
Aug 27, 2025 $ 0.126
-0.66%
$ 62.36 million $ 1.54 million
Aug 26, 2025 $ 0.127
+3.52%
$ 63.27 million $ 2.18 million
Aug 25, 2025 $ 0.122
-2.97%
$ 61.37 million $ 9.53 million
Aug 24, 2025 $ 0.126
-1.27%
$ 62.68 million $ 2.46 million
Aug 23, 2025 $ 0.128
-2.91%
$ 63.99 million $ 1.68 million
Aug 22, 2025 $ 0.132
+7.87%
$ 65.89 million $ 3.38 million
Aug 21, 2025 $ 0.122
-3.67%
$ 61.16 million $ 2.13 million
Aug 20, 2025 $ 0.127
+4.47%
$ 63.49 million $ 1.89 million
Aug 19, 2025 $ 0.123
-1.61%
$ 60.78 million $ 1.9 million
Aug 18, 2025 $ 0.125
-2.11%
$ 62.38 million $ 2.71 million
Aug 17, 2025 $ 0.127
+0.66%
$ 63.73 million $ 1.36 million
Aug 16, 2025 $ 0.127
-1.89%
$ 63.31 million $ 2.94 million
Aug 15, 2025 $ 0.129
+4.03%
$ 64.53 million $ 3.12 million
Aug 14, 2025 $ 0.124
-7.53%
$ 62.04 million $ 2.94 million
Aug 13, 2025 $ 0.134
-2.06%
$ 67.09 million $ 2.55 million
Aug 12, 2025 $ 0.137
-3.29%
$ 68.5 million $ 4.43 million
Aug 11, 2025 $ 0.141
+1.21%
$ 70.75 million $ 5.16 million
Aug 10, 2025 $ 0.14
-0.50%
$ 69.9 million $ 5.08 million
Aug 9, 2025 $ 0.141
-4.84%
$ 70.27 million $ 4.67 million
Aug 8, 2025 $ 0.148
+4.71%
$ 73.82 million $ 6.6 million
Aug 7, 2025 $ 0.141
+0.05%
$ 70.58 million $ 24.03 million
Aug 6, 2025 $ 0.141
+11.41%
$ 70.55 million $ 8.87 million
Aug 5, 2025 $ 0.127
+2.92%
$ 63.32 million $ 12.39 million
Aug 4, 2025 $ 0.123
+1.10%
$ 61.53 million $ 2.46 million
Aug 3, 2025 $ 0.12
+3.06%
$ 60.86 million $ 2.42 million
Aug 2, 2025 $ 0.118
-1.40%
$ 58.32 million $ 2.56 million
Aug 1, 2025 $ 0.119
-9.17%
$ 59.66 million $ 6.89 million
Jul 31, 2025 $ 0.131
-21.18%
$ 65.62 million $ 29.69 million