Gods Unchained Historical Data

GODS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.051
-2.23%
$15.64 million $288,483
Dec 25, 2025 $0.0522
-0.62%
$16.04 million $251,732
Dec 24, 2025 $0.0527
+1.31%
$16.15 million $298,531
Dec 23, 2025 $0.0519
-2.20%
$15.99 million $283,085
Dec 22, 2025 $0.053
-0.73%
$16.32 million $495,762
Dec 21, 2025 $0.0533
-2.52%
$16.41 million $287,904
Dec 20, 2025 $0.0547
+0.46%
$16.82 million $507,753
Dec 19, 2025 $0.0546
+8.64%
$16.76 million $467,767
Dec 18, 2025 $0.0503
-3.08%
$15.44 million $293,111
Dec 17, 2025 $0.052
-7.32%
$15.9 million $558,667
Dec 16, 2025 $0.0561
-3.88%
$17.19 million $315,380
Dec 15, 2025 $0.0583
-3.18%
$17.9 million $667,570
Dec 14, 2025 $0.0603
-4.78%
$18.47 million $424,493
Dec 13, 2025 $0.0633
-0.57%
$19.4 million $261,839
Dec 12, 2025 $0.0636
+0.17%
$19.51 million $478,408
Dec 11, 2025 $0.0635
-0.66%
$19.47 million $520,748
Dec 10, 2025 $0.0639
-2.18%
$19.6 million $327,735
Dec 9, 2025 $0.0654
+2.61%
$20.04 million $478,963
Dec 8, 2025 $0.0637
+0.43%
$19.53 million $821,458
Dec 7, 2025 $0.0634
-1.34%
$19.45 million $688,165
Dec 6, 2025 $0.0643
+1.44%
$19.71 million $497,857
Dec 5, 2025 $0.0634
-1.83%
$19.43 million $642,501
Dec 4, 2025 $0.0646
-4.78%
$19.79 million $464,174
Dec 3, 2025 $0.0678
+3.56%
$20.81 million $406,392
Dec 2, 2025 $0.0655
+3.99%
$20.07 million $569,797
Dec 1, 2025 $0.063
-6.96%
$19.53 million $542,464
Nov 30, 2025 $0.068
+1.46%
$21 million $297,850
Nov 29, 2025 $0.0671
-1.83%
$20.8 million $321,283
Nov 28, 2025 $0.0681
-0.95%
$21.21 million $293,396
Nov 27, 2025 $0.0693
-0.54%
$21.35 million $402,663
Nov 26, 2025 $0.0698
+0.17%
$21.61 million $581,858
Nov 25, 2025 $0.0689
+0.45%
$21.61 million $706,417
Nov 24, 2025 $0.0687
+2.88%
$21.29 million $580,302
Nov 23, 2025 $0.0676
-2.38%
$20.73 million $1.01 million
Nov 22, 2025 $0.0696
+3.07%
$21.48 million $1.07 million
Nov 21, 2025 $0.0661
-8.35%
$20.95 million $910,407
Nov 20, 2025 $0.0728
-1.45%
$36.06 million $720,507
Nov 19, 2025 $0.0739
+3.95%
$36.93 million $1.46 million
Nov 18, 2025 $0.0712
+2.08%
$35.53 million $941,679
Nov 17, 2025 $0.0697
-9.04%
$35.03 million $2.08 million
Nov 16, 2025 $0.077
+1.41%
$38.33 million $1.27 million
Nov 15, 2025 $0.0752
+0.04%
$37.99 million $905,907
Nov 14, 2025 $0.0757
-1.18%
$37.61 million $661,106
Nov 13, 2025 $0.0763
-7.94%
$38.3 million $1.16 million
Nov 12, 2025 $0.0843
+3.34%
$41.4 million $1.76 million
Nov 11, 2025 $0.0816
-1.57%
$40.79 million $2.83 million
Nov 10, 2025 $0.0829
+6.36%
$41.44 million $2.65 million
Nov 9, 2025 $0.0779
-7.96%
$38.97 million $1.63 million
Nov 8, 2025 $0.0846
+9.17%
$42.32 million $3.36 million
Nov 7, 2025 $0.0775
+9.64%
$38.76 million $1.13 million