Gods Unchained Historical Data

GODS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0254
-0.42%
$ 7.47 million $ 158,535
Jul 3, 9 PM $ 0.0255
+0.45%
$ 7.5 million $ 164,020
Jul 3, 8 PM $ 0.0254
+0.28%
$ 7.47 million $ 164,075
Jul 3, 7 PM $ 0.0253
-0.25%
$ 7.45 million $ 163,687
Jul 3, 6 PM $ 0.0254
+0.23%
$ 7.47 million $ 163,930
Jul 3, 5 PM $ 0.0254
+0.90%
$ 7.45 million $ 161,408
Jul 3, 4 PM $ 0.0251
+0.00%
$ 7.38 million $ 159,248
Jul 3, 3 PM $ 0.0251
-0.77%
$ 7.38 million $ 158,104
Jul 3, 2 PM $ 0.0253
-0.02%
$ 7.44 million $ 157,472
Jul 3, 1 PM $ 0.0253
-0.28%
$ 7.44 million $ 158,133
Jul 3, 12 PM $ 0.0254
-0.08%
$ 7.46 million $ 157,838
Jul 3, 11 AM $ 0.0254
+0.00%
$ 7.47 million $ 158,073
Jul 3, 10 AM $ 0.0254
+0.37%
$ 7.47 million $ 157,901
Jul 3, 9 AM $ 0.0253
-0.51%
$ 7.44 million $ 158,148
Jul 3, 8 AM $ 0.0255
+0.15%
$ 7.48 million $ 157,399
Jul 3, 7 AM $ 0.0254
-0.20%
$ 7.47 million $ 156,309
Jul 3, 6 AM $ 0.0255
+0.28%
$ 7.48 million $ 155,895
Jul 3, 5 AM $ 0.0254
-0.07%
$ 7.46 million $ 154,988
Jul 3, 4 AM $ 0.0254
+0.05%
$ 7.47 million $ 154,875
Jul 3, 3 AM $ 0.0254
-0.19%
$ 7.47 million $ 156,572
Jul 3, 2 AM $ 0.0255
-0.12%
$ 7.48 million $ 156,562
Jul 3, 1 AM $ 0.0255
+0.98%
$ 7.49 million $ 154,722
Jul 3, 12 AM $ 0.0252
+0.56%
$ 7.42 million $ 151,033
Jul 2, 11 PM $ 0.0251
+0.06%
$ 7.38 million $ 146,577
Jul 2, 10 PM $ 0.0251
+1.39%
$ 7.37 million $ 142,958
Jul 2, 9 PM $ 0.0247
+0.20%
$ 7.27 million $ 138,049
Jul 2, 8 PM $ 0.0247
-0.08%
$ 7.26 million $ 137,926
Jul 2, 7 PM $ 0.0247
+0.05%
$ 7.26 million $ 138,190
Jul 2, 6 PM $ 0.0247
+0.07%
$ 7.26 million $ 138,118
Jul 2, 5 PM $ 0.0247
-0.05%
$ 7.25 million $ 138,124
Jul 2, 4 PM $ 0.0247
-0.20%
$ 7.26 million $ 138,533
Jul 2, 3 PM $ 0.0247
+0.02%
$ 7.27 million $ 139,029
Jul 2, 2 PM $ 0.0247
-0.57%
$ 7.27 million $ 139,548
Jul 2, 1 PM $ 0.0249
+0.50%
$ 7.31 million $ 142,054
Jul 2, 12 PM $ 0.0248
-0.16%
$ 7.28 million $ 141,615
Jul 2, 11 AM $ 0.0248
-0.01%
$ 7.29 million $ 141,308
Jul 2, 10 AM $ 0.0248
+0.00%
$ 7.29 million $ 141,485
Jul 2, 9 AM $ 0.0248
+0.06%
$ 7.29 million $ 141,253
Jul 2, 8 AM $ 0.0248
+0.10%
$ 7.28 million $ 141,464
Jul 2, 7 AM $ 0.0248
-0.07%
$ 7.28 million $ 142,441
Jul 2, 6 AM $ 0.0248
-0.03%
$ 7.28 million $ 147,280
Jul 2, 5 AM $ 0.0248
-0.18%
$ 7.28 million $ 148,559
Jul 2, 4 AM $ 0.0248
+0.34%
$ 7.3 million $ 149,474
Jul 2, 3 AM $ 0.0248
+0.17%
$ 7.27 million $ 148,502
Jul 2, 2 AM $ 0.0247
+0.04%
$ 7.26 million $ 147,910
Jul 2, 1 AM $ 0.0247
+0.15%
$ 7.26 million $ 148,637
Jul 2, 12 AM $ 0.0247
-0.37%
$ 7.25 million $ 149,117
Jul 1, 11 PM $ 0.0248
-0.05%
$ 7.27 million $ 148,999
Jul 1, 10 PM $ 0.0248
+0.42%
$ 7.28 million $ 149,931
Jul 1, 9 PM $ 0.0247
+0.27%
$ 7.25 million $ 148,623