Gods Unchained Historical Data

GODS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0249
+0.49%
$7.49 million $144,903
Aug 22, 3 PM $0.0247
-0.19%
$7.46 million $146,252
Aug 22, 2 PM $0.0248
-0.43%
$7.47 million $159,254
Aug 22, 1 PM $0.0249
+1.99%
$7.5 million $161,973
Aug 22, 12 PM $0.0244
+0.28%
$7.36 million $163,387
Aug 22, 11 AM $0.0243
-1.36%
$7.34 million $169,713
Aug 22, 10 AM $0.0247
-0.87%
$7.44 million $176,591
Aug 22, 9 AM $0.0249
-0.92%
$7.5 million $175,460
Aug 22, 8 AM $0.0251
-1.14%
$7.57 million $177,131
Aug 22, 7 AM $0.0254
-0.22%
$7.66 million $181,826
Aug 22, 6 AM $0.0255
-0.71%
$7.68 million $181,216
Aug 22, 5 AM $0.0257
-1.95%
$7.73 million $178,000
Aug 22, 4 AM $0.0262
+0.03%
$7.88 million $177,181
Aug 22, 3 AM $0.0262
+1.23%
$7.88 million $180,824
Aug 22, 2 AM $0.0258
+0.16%
$7.79 million $180,838
Aug 22, 1 AM $0.0258
-0.03%
$7.77 million $181,821
Aug 22, 12 AM $0.0258
+1.77%
$7.78 million $181,863
Aug 21, 11 PM $0.0254
+0.63%
$7.64 million $176,896
Aug 21, 10 PM $0.0252
+1.06%
$7.59 million $171,643
Aug 21, 9 PM $0.0249
+1.27%
$7.51 million $171,841
Aug 21, 8 PM $0.0246
-1.47%
$7.42 million $163,598
Aug 21, 7 PM $0.025
+0.71%
$7.53 million $163,713
Aug 21, 6 PM $0.0248
-1.12%
$7.48 million $161,184
Aug 21, 5 PM $0.0251
-0.11%
$7.56 million $173,052
Aug 21, 4 PM $0.0251
-1.67%
$7.57 million $188,580
Aug 21, 3 PM $0.0256
+0.45%
$7.7 million $195,902
Aug 21, 2 PM $0.0254
+0.09%
$7.66 million $187,359
Aug 21, 1 PM $0.0254
+2.33%
$7.66 million $191,472
Aug 21, 12 PM $0.0248
-1.26%
$7.48 million $186,456
Aug 21, 11 AM $0.0252
-1.90%
$7.58 million $182,440
Aug 21, 10 AM $0.0256
-0.14%
$7.73 million $176,994
Aug 21, 9 AM $0.0257
+0.56%
$7.74 million $179,049
Aug 21, 8 AM $0.0255
-1.13%
$7.69 million $177,747
Aug 21, 7 AM $0.0258
-0.10%
$7.78 million $173,667
Aug 21, 6 AM $0.0259
+1.09%
$7.79 million $173,987
Aug 21, 5 AM $0.0256
+0.07%
$7.71 million $173,801
Aug 21, 4 AM $0.0256
+0.80%
$7.7 million $174,516
Aug 21, 3 AM $0.0254
+1.76%
$7.64 million $170,727
Aug 21, 2 AM $0.0249
+0.34%
$7.51 million $167,822
Aug 21, 1 AM $0.0248
+0.08%
$7.48 million $168,090
Aug 21, 12 AM $0.0248
-0.11%
$7.48 million $169,842
Aug 20, 11 PM $0.0248
-0.06%
$7.48 million $172,000
Aug 20, 10 PM $0.0249
+0.62%
$7.49 million $173,404
Aug 20, 9 PM $0.0247
-0.09%
$7.44 million $170,507
Aug 20, 8 PM $0.0247
+0.83%
$7.45 million $172,309
Aug 20, 7 PM $0.0245
-0.35%
$7.39 million $171,239
Aug 20, 6 PM $0.0246
-0.65%
$7.41 million $172,454
Aug 20, 5 PM $0.0248
-0.51%
$7.46 million $160,572
Aug 20, 4 PM $0.0249
+4.84%
$7.5 million $148,244
Aug 20, 3 PM $0.0237
+1.17%
$7.15 million $138,920