Gods Unchained Historical Data

GODS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0334
-0.22%
$ 10.02 million $ 428,098
Apr 1, 12 AM $ 0.0335
+0.89%
$ 10.04 million $ 434,393
Mar 31, 11 PM $ 0.0332
-0.26%
$ 9.95 million $ 435,293
Mar 31, 10 PM $ 0.0332
-0.13%
$ 9.98 million $ 438,444
Mar 31, 9 PM $ 0.0333
-0.24%
$ 9.99 million $ 445,132
Mar 31, 8 PM $ 0.0334
-0.10%
$ 10.02 million $ 445,633
Mar 31, 7 PM $ 0.0334
-0.55%
$ 10.03 million $ 448,054
Mar 31, 6 PM $ 0.0336
+0.29%
$ 10.08 million $ 448,139
Mar 31, 5 PM $ 0.0335
-0.71%
$ 10.05 million $ 444,183
Mar 31, 4 PM $ 0.0337
+0.71%
$ 10.13 million $ 449,505
Mar 31, 3 PM $ 0.0335
+0.37%
$ 10.05 million $ 452,768
Mar 31, 2 PM $ 0.0334
+0.04%
$ 10.02 million $ 458,779
Mar 31, 1 PM $ 0.0334
+0.63%
$ 10.01 million $ 467,007
Mar 31, 12 PM $ 0.0331
-0.60%
$ 9.95 million $ 469,837
Mar 31, 11 AM $ 0.0333
-0.51%
$ 10.01 million $ 501,000
Mar 31, 10 AM $ 0.0335
+0.95%
$ 10.06 million $ 519,716
Mar 31, 9 AM $ 0.0332
-0.04%
$ 9.97 million $ 543,362
Mar 31, 8 AM $ 0.0332
-0.75%
$ 9.97 million $ 555,854
Mar 31, 7 AM $ 0.0335
-1.35%
$ 10.05 million $ 574,631
Mar 31, 6 AM $ 0.0339
+0.34%
$ 10.18 million $ 614,393
Mar 31, 5 AM $ 0.0338
-0.25%
$ 10.15 million $ 657,025
Mar 31, 4 AM $ 0.0339
-1.00%
$ 10.18 million $ 682,491
Mar 31, 3 AM $ 0.0342
-1.51%
$ 10.28 million $ 682,378
Mar 31, 2 AM $ 0.0348
-0.20%
$ 10.44 million $ 625,418
Mar 31, 1 AM $ 0.0348
+0.06%
$ 10.46 million $ 716,968
Mar 31, 12 AM $ 0.0348
-0.07%
$ 10.45 million $ 996,870
Mar 30, 11 PM $ 0.0348
+0.10%
$ 10.46 million $ 1.06 million
Mar 30, 10 PM $ 0.0348
-0.20%
$ 10.45 million $ 1.06 million
Mar 30, 9 PM $ 0.0349
+0.99%
$ 10.47 million $ 1.06 million
Mar 30, 8 PM $ 0.0345
+0.51%
$ 10.37 million $ 1.06 million
Mar 30, 7 PM $ 0.0344
-0.39%
$ 10.31 million $ 1.07 million
Mar 30, 6 PM $ 0.0345
-0.61%
$ 10.35 million $ 1.07 million
Mar 30, 5 PM $ 0.0347
-0.06%
$ 10.42 million $ 1.07 million
Mar 30, 4 PM $ 0.0347
-1.07%
$ 10.42 million $ 1.07 million
Mar 30, 3 PM $ 0.0351
-1.34%
$ 10.54 million $ 1.07 million
Mar 30, 2 PM $ 0.0356
-0.07%
$ 10.68 million $ 1.06 million
Mar 30, 1 PM $ 0.0356
-1.56%
$ 10.69 million $ 1.04 million
Mar 30, 12 PM $ 0.0362
+0.72%
$ 10.86 million $ 1.04 million
Mar 30, 11 AM $ 0.0359
+1.70%
$ 10.78 million $ 1 million
Mar 30, 10 AM $ 0.0353
-2.08%
$ 10.6 million $ 989,098
Mar 30, 9 AM $ 0.036
+0.18%
$ 10.82 million $ 968,326
Mar 30, 8 AM $ 0.036
+0.32%
$ 10.8 million $ 954,466
Mar 30, 7 AM $ 0.0359
+2.12%
$ 10.77 million $ 928,322
Mar 30, 6 AM $ 0.0351
-0.38%
$ 10.55 million $ 871,613
Mar 30, 5 AM $ 0.0353
+1.39%
$ 10.59 million $ 831,555
Mar 30, 4 AM $ 0.0348
+0.61%
$ 10.44 million $ 817,122
Mar 30, 3 AM $ 0.0346
+0.19%
$ 10.38 million $ 814,486
Mar 30, 2 AM $ 0.0345
+0.14%
$ 10.36 million $ 809,397
Mar 30, 1 AM $ 0.0345
+4.03%
$ 10.34 million $ 770,514
Mar 30, 12 AM $ 0.0331
+1.83%
$ 9.94 million $ 646,357