Gods Unchained Historical Data

GODS Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0358
-0.46%
$ 10.47 million $ 345,927
May 16, 3 AM $ 0.036
-0.39%
$ 10.52 million $ 347,976
May 16, 2 AM $ 0.0361
-0.24%
$ 10.56 million $ 351,428
May 16, 1 AM $ 0.0362
-0.11%
$ 10.59 million $ 371,911
May 16, 12 AM $ 0.0362
-0.28%
$ 10.6 million $ 372,849
May 15, 11 PM $ 0.0363
+0.00%
$ 10.63 million $ 376,311
May 15, 10 PM $ 0.0363
+0.18%
$ 10.63 million $ 375,025
May 15, 9 PM $ 0.0363
+0.12%
$ 10.61 million $ 374,964
May 15, 8 PM $ 0.0362
+0.07%
$ 10.6 million $ 375,844
May 15, 7 PM $ 0.0362
-0.11%
$ 10.59 million $ 376,938
May 15, 6 PM $ 0.0362
+0.01%
$ 10.6 million $ 379,794
May 15, 5 PM $ 0.0362
+0.21%
$ 10.6 million $ 378,016
May 15, 4 PM $ 0.0362
+0.43%
$ 10.58 million $ 376,244
May 15, 3 PM $ 0.036
+0.18%
$ 10.54 million $ 374,106
May 15, 2 PM $ 0.0359
-0.36%
$ 10.52 million $ 374,171
May 15, 1 PM $ 0.0361
-2.45%
$ 10.55 million $ 376,158
May 15, 12 PM $ 0.037
+0.06%
$ 10.82 million $ 375,738
May 15, 11 AM $ 0.037
-0.59%
$ 10.81 million $ 379,479
May 15, 10 AM $ 0.0372
+0.13%
$ 10.88 million $ 381,722
May 15, 9 AM $ 0.0371
-0.18%
$ 10.86 million $ 382,637
May 15, 8 AM $ 0.0372
-0.32%
$ 10.88 million $ 387,258
May 15, 7 AM $ 0.0373
+0.41%
$ 10.92 million $ 397,987
May 15, 6 AM $ 0.0372
+0.42%
$ 10.87 million $ 399,467
May 15, 5 AM $ 0.037
-1.26%
$ 10.83 million $ 401,544
May 15, 4 AM $ 0.0375
-0.27%
$ 10.97 million $ 397,859
May 15, 3 AM $ 0.0376
+0.34%
$ 11 million $ 396,886
May 15, 2 AM $ 0.0374
-0.58%
$ 10.96 million $ 397,356
May 15, 1 AM $ 0.0377
-0.14%
$ 11.02 million $ 381,986
May 15, 12 AM $ 0.0377
+0.13%
$ 11.04 million $ 381,515
May 14, 11 PM $ 0.0377
-0.25%
$ 11.02 million $ 377,638
May 14, 10 PM $ 0.0378
-0.08%
$ 11.05 million $ 378,926
May 14, 9 PM $ 0.0378
-0.52%
$ 11.06 million $ 380,542
May 14, 8 PM $ 0.038
-0.31%
$ 11.12 million $ 383,134
May 14, 7 PM $ 0.0381
-0.12%
$ 11.15 million $ 382,729
May 14, 6 PM $ 0.0381
-0.07%
$ 11.16 million $ 382,014
May 14, 5 PM $ 0.0382
+0.85%
$ 11.17 million $ 384,588
May 14, 4 PM $ 0.0379
-0.64%
$ 11.08 million $ 382,696
May 14, 3 PM $ 0.0381
-0.09%
$ 11.15 million $ 385,158
May 14, 2 PM $ 0.0381
+0.10%
$ 11.16 million $ 387,805
May 14, 1 PM $ 0.0381
+0.91%
$ 11.15 million $ 383,857
May 14, 12 PM $ 0.0377
+0.71%
$ 11.05 million $ 381,768
May 14, 11 AM $ 0.0375
+0.76%
$ 10.97 million $ 383,841
May 14, 10 AM $ 0.0372
+0.85%
$ 10.89 million $ 377,132
May 14, 9 AM $ 0.0369
-0.09%
$ 10.79 million $ 371,605
May 14, 8 AM $ 0.0369
+0.44%
$ 10.8 million $ 369,636
May 14, 7 AM $ 0.0368
+0.04%
$ 10.76 million $ 361,186
May 14, 6 AM $ 0.0367
+0.69%
$ 10.75 million $ 361,082
May 14, 5 AM $ 0.0365
+0.29%
$ 10.68 million $ 356,644
May 14, 4 AM $ 0.0364
-0.01%
$ 10.64 million $ 354,280
May 14, 3 AM $ 0.0364
-0.80%
$ 10.64 million $ 357,869