Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 4 AM $0.0222
-0.16%
$7.08 million $25,952
Oct 22, 3 AM $0.0222
-0.08%
$7.09 million $26,031
Oct 22, 2 AM $0.0223
-0.19%
$7.1 million $26,095
Oct 22, 1 AM $0.0223
+0.09%
$7.11 million $26,155
Oct 22, 12 AM $0.0223
+0.15%
$7.1 million $26,637
Oct 21, 11 PM $0.0222
+0.09%
$7.09 million $26,478
Oct 21, 10 PM $0.0222
-0.11%
$7.08 million $28,794
Oct 21, 9 PM $0.0223
-0.14%
$7.09 million $29,231
Oct 21, 8 PM $0.0223
+0.31%
$7.1 million $28,866
Oct 21, 7 PM $0.0222
+0.89%
$7.08 million $28,867
Oct 21, 6 PM $0.022
+0.81%
$7.02 million $25,364
Oct 21, 5 PM $0.0218
+0.01%
$6.96 million $22,059
Oct 21, 4 PM $0.0218
+0.20%
$6.96 million $25,714
Oct 21, 3 PM $0.0218
+0.34%
$6.95 million $25,884
Oct 21, 2 PM $0.0217
-0.19%
$6.92 million $29,567
Oct 21, 1 PM $0.0218
+0.33%
$6.94 million $36,715
Oct 21, 12 PM $0.0217
-0.05%
$6.91 million $36,992
Oct 21, 11 AM $0.0217
-0.48%
$6.92 million $37,100
Oct 21, 10 AM $0.0218
+0.29%
$6.95 million $35,257
Oct 21, 9 AM $0.0217
-0.04%
$6.93 million $36,628
Oct 21, 8 AM $0.0218
-0.38%
$6.93 million $42,542
Oct 21, 7 AM $0.0218
+0.02%
$6.96 million $42,553
Oct 21, 6 AM $0.0218
-0.94%
$6.96 million $47,193
Oct 21, 5 AM $0.022
+0.15%
$7.02 million $52,102
Oct 21, 4 AM $0.022
+0.01%
$7.01 million $53,599
Oct 21, 3 AM $0.022
-0.28%
$7.01 million $60,052
Oct 21, 2 AM $0.0221
+0.25%
$7.03 million $60,802
Oct 21, 1 AM $0.022
+0.09%
$7.01 million $61,630
Oct 21, 12 AM $0.022
-0.02%
$7.01 million $61,120
Oct 20, 11 PM $0.022
-0.39%
$7.01 million $61,885
Oct 20, 10 PM $0.0221
+0.20%
$7.04 million $60,636
Oct 20, 9 PM $0.022
+0.16%
$7.02 million $61,073
Oct 20, 8 PM $0.022
-0.30%
$7.01 million $65,637
Oct 20, 7 PM $0.0221
+0.33%
$7.03 million $71,624
Oct 20, 6 PM $0.022
-0.59%
$7.01 million $73,597
Oct 20, 5 PM $0.0221
+1.19%
$7.05 million $88,113
Oct 20, 4 PM $0.0219
+0.44%
$6.97 million $89,692
Oct 20, 3 PM $0.0218
+0.93%
$6.94 million $91,566
Oct 20, 2 PM $0.0216
+0.54%
$6.88 million $93,179
Oct 20, 1 PM $0.0215
+0.17%
$6.84 million $90,835
Oct 20, 12 PM $0.0214
-0.02%
$6.83 million $93,553
Oct 20, 11 AM $0.0214
-0.99%
$6.83 million $102,050
Oct 20, 10 AM $0.0216
-0.50%
$6.9 million $109,032
Oct 20, 9 AM $0.0217
-2.12%
$6.93 million $117,066
Oct 20, 8 AM $0.0222
-0.14%
$7.08 million $114,276
Oct 20, 7 AM $0.0222
-0.09%
$7.09 million $116,912
Oct 20, 6 AM $0.0223
+0.06%
$7.1 million $115,790
Oct 20, 5 AM $0.0223
-1.99%
$7.09 million $118,631
Oct 20, 4 AM $0.0227
-1.38%
$7.24 million $117,741
Oct 20, 3 AM $0.023
-0.25%
$7.34 million $135,713