Gods Unchained Historical Data

GODS Page 6
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0311
-0.03%
$ 9.2 million $ 199,408
7:17 AM $ 0.0311
-0.01%
$ 9.2 million $ 199,304
7:16 AM $ 0.0311
+0.00%
$ 9.2 million $ 199,278
7:15 AM $ 0.0311
+0.01%
$ 9.2 million $ 199,248
7:14 AM $ 0.0311
-0.02%
$ 9.22 million $ 199,202
7:13 AM $ 0.0311
-0.23%
$ 9.22 million $ 199,537
7:12 AM $ 0.0312
-0.24%
$ 9.22 million $ 199,384
7:11 AM $ 0.0312
-0.02%
$ 9.22 million $ 198,199
7:10 AM $ 0.0312
+0.00%
$ 9.22 million $ 198,105
7:09 AM $ 0.0313
-0.04%
$ 9.26 million $ 198,003
7:08 AM $ 0.0313
+0.06%
$ 9.26 million $ 197,863
7:07 AM $ 0.0312
-0.05%
$ 9.26 million $ 197,863
7:06 AM $ 0.0313
+0.01%
$ 9.26 million $ 197,802
7:05 AM $ 0.0313
+0.02%
$ 9.26 million $ 197,758
7:04 AM $ 0.0313
-0.01%
$ 9.26 million $ 197,699
7:03 AM $ 0.0313
-0.01%
$ 9.26 million $ 197,799
7:02 AM $ 0.0313
-0.01%
$ 9.26 million $ 197,803
7:01 AM $ 0.0313
-0.01%
$ 9.26 million $ 197,785
7:00 AM $ 0.0313
+0.01%
$ 9.26 million $ 197,734
6:59 AM $ 0.0313
+0.00%
$ 9.27 million $ 197,759
6:58 AM $ 0.0313
+0.00%
$ 9.27 million $ 197,782
6:57 AM $ 0.0313
-0.01%
$ 9.27 million $ 197,766
6:56 AM $ 0.0313
+0.01%
$ 9.27 million $ 197,772
6:55 AM $ 0.0313
+0.00%
$ 9.27 million $ 197,738
6:54 AM $ 0.0313
+0.00%
$ 9.27 million $ 197,701
6:53 AM $ 0.0313
-0.01%
$ 9.27 million $ 197,751
6:52 AM $ 0.0313
+0.02%
$ 9.27 million $ 198,041
6:51 AM $ 0.0313
+0.01%
$ 9.27 million $ 198,041
6:50 AM $ 0.0313
+0.01%
$ 9.27 million $ 198,048
6:49 AM $ 0.0313
-0.03%
$ 9.26 million $ 198,091
6:48 AM $ 0.0313
+0.05%
$ 9.26 million $ 198,021
6:47 AM $ 0.0312
+0.00%
$ 9.26 million $ 197,989
6:46 AM $ 0.0312
+0.02%
$ 9.26 million $ 197,994
6:45 AM $ 0.0312
-0.01%
$ 9.26 million $ 198,032
6:44 AM $ 0.0312
+0.03%
$ 9.26 million $ 198,037
6:43 AM $ 0.0312
-0.04%
$ 9.26 million $ 198,065
6:42 AM $ 0.0312
+0.04%
$ 9.26 million $ 198,086
6:41 AM $ 0.0312
-0.04%
$ 9.26 million $ 198,119
6:40 AM $ 0.0312
+0.05%
$ 9.26 million $ 198,153
6:39 AM $ 0.0312
-0.01%
$ 9.26 million $ 198,170
6:38 AM $ 0.0312
+0.01%
$ 9.26 million $ 198,226
6:37 AM $ 0.0312
-0.01%
$ 9.26 million $ 198,258
6:36 AM $ 0.0312
+0.02%
$ 9.26 million $ 198,285
6:35 AM $ 0.0312
-0.06%
$ 9.26 million $ 198,271
6:34 AM $ 0.0312
+0.04%
$ 9.26 million $ 198,271
6:33 AM $ 0.0312
-0.03%
$ 9.26 million $ 198,269
6:32 AM $ 0.0312
+0.01%
$ 9.26 million $ 198,272
6:31 AM $ 0.0312
-0.01%
$ 9.26 million $ 198,313
6:30 AM $ 0.0312
+0.04%
$ 9.26 million $ 198,374
6:29 AM $ 0.0312
-0.03%
$ 9.26 million $ 198,429