Gods Unchained Historical Data

GODS Page 6
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0351
+0.00%
$ 10.26 million $ 237,098
10:12 AM $ 0.0351
+0.00%
$ 10.26 million $ 237,428
10:11 AM $ 0.0351
+0.01%
$ 10.26 million $ 237,564
10:10 AM $ 0.0351
+0.00%
$ 10.26 million $ 238,302
10:09 AM $ 0.0351
-0.06%
$ 10.26 million $ 238,273
10:08 AM $ 0.0351
+0.01%
$ 10.26 million $ 238,575
10:07 AM $ 0.0351
+0.00%
$ 10.26 million $ 238,654
10:06 AM $ 0.0351
+0.04%
$ 10.26 million $ 238,983
10:05 AM $ 0.0351
-0.08%
$ 10.26 million $ 239,151
10:04 AM $ 0.0351
-0.07%
$ 10.27 million $ 239,603
10:03 AM $ 0.0351
+0.00%
$ 10.27 million $ 239,603
10:02 AM $ 0.0351
-0.01%
$ 10.27 million $ 239,694
10:01 AM $ 0.0351
+0.02%
$ 10.27 million $ 240,034
10:00 AM $ 0.0351
-0.01%
$ 10.27 million $ 241,024
9:59 AM $ 0.0351
-0.07%
$ 10.28 million $ 241,021
9:58 AM $ 0.0351
-0.01%
$ 10.28 million $ 241,126
9:57 AM $ 0.0351
+0.00%
$ 10.28 million $ 241,126
9:56 AM $ 0.0351
-0.01%
$ 10.28 million $ 241,131
9:55 AM $ 0.0351
+0.01%
$ 10.28 million $ 241,091
9:54 AM $ 0.0351
-0.02%
$ 10.28 million $ 241,268
9:53 AM $ 0.0352
+0.00%
$ 10.28 million $ 241,232
9:52 AM $ 0.0352
+0.01%
$ 10.28 million $ 241,268
9:51 AM $ 0.0351
-0.02%
$ 10.28 million $ 241,164
9:50 AM $ 0.0352
-0.01%
$ 10.28 million $ 241,104
9:49 AM $ 0.0352
-0.02%
$ 10.29 million $ 241,141
9:48 AM $ 0.0352
+0.00%
$ 10.29 million $ 241,141
9:47 AM $ 0.0352
+0.00%
$ 10.29 million $ 241,141
9:46 AM $ 0.0352
+0.00%
$ 10.29 million $ 241,188
9:45 AM $ 0.0352
-0.01%
$ 10.29 million $ 241,321
9:44 AM $ 0.0352
+0.01%
$ 10.29 million $ 241,364
9:43 AM $ 0.0352
-0.01%
$ 10.29 million $ 241,378
9:42 AM $ 0.0352
+0.00%
$ 10.29 million $ 241,341
9:41 AM $ 0.0352
-0.01%
$ 10.29 million $ 241,398
9:40 AM $ 0.0352
+0.00%
$ 10.29 million $ 241,511
9:39 AM $ 0.0352
-0.02%
$ 10.29 million $ 241,499
9:38 AM $ 0.0352
+0.03%
$ 10.29 million $ 241,756
9:37 AM $ 0.0352
-0.03%
$ 10.29 million $ 241,783
9:36 AM $ 0.0352
+0.01%
$ 10.29 million $ 241,806
9:35 AM $ 0.0352
-0.02%
$ 10.29 million $ 241,806
9:34 AM $ 0.0352
+0.00%
$ 10.3 million $ 241,853
9:33 AM $ 0.0352
-0.02%
$ 10.3 million $ 242,010
9:32 AM $ 0.0352
+0.01%
$ 10.3 million $ 242,014
9:31 AM $ 0.0352
+0.02%
$ 10.3 million $ 242,130
9:30 AM $ 0.0352
+0.01%
$ 10.3 million $ 242,079
9:29 AM $ 0.0352
-0.02%
$ 10.29 million $ 242,231
9:28 AM $ 0.0352
-0.01%
$ 10.29 million $ 242,338
9:27 AM $ 0.0352
+0.00%
$ 10.29 million $ 242,253
9:26 AM $ 0.0352
-0.01%
$ 10.29 million $ 242,483
9:25 AM $ 0.0352
+0.01%
$ 10.29 million $ 242,483
9:24 AM $ 0.0352
+0.00%
$ 10.3 million $ 242,695