Gods Unchained Historical Data

GODS Page 6
Download
Date Close Price change Market cap Trading volume
9:54 PM $0.0207
+0.00%
$6.16 million $143,619
9:53 PM $0.0207
+0.01%
$6.16 million $143,631
9:52 PM $0.0207
+0.00%
$6.16 million $143,662
9:51 PM $0.0207
+0.00%
$6.16 million $143,674
9:50 PM $0.0207
+0.00%
$6.16 million $143,674
9:49 PM $0.0207
+0.00%
$6.16 million $143,674
9:48 PM $0.0207
+0.03%
$6.16 million $143,674
9:47 PM $0.0207
+0.00%
$6.16 million $143,671
9:46 PM $0.0207
+0.04%
$6.16 million $143,671
9:45 PM $0.0207
+0.00%
$6.16 million $143,588
9:44 PM $0.0207
+0.00%
$6.16 million $143,588
9:43 PM $0.0207
+0.02%
$6.16 million $143,588
9:42 PM $0.0207
+0.00%
$6.16 million $143,588
9:41 PM $0.0207
+0.00%
$6.16 million $143,588
9:40 PM $0.0207
+0.00%
$6.16 million $143,588
9:39 PM $0.0207
+0.00%
$6.16 million $143,588
9:38 PM $0.0207
-0.06%
$6.16 million $143,588
9:37 PM $0.0207
+0.01%
$6.16 million $143,658
9:36 PM $0.0207
+0.00%
$6.16 million $143,637
9:35 PM $0.0207
+0.00%
$6.16 million $143,637
9:34 PM $0.0207
+0.00%
$6.16 million $143,637
9:33 PM $0.0207
+0.06%
$6.16 million $143,618
9:32 PM $0.0207
+0.00%
$6.16 million $143,561
9:31 PM $0.0207
+0.00%
$6.16 million $143,567
9:30 PM $0.0207
+0.00%
$6.16 million $143,567
9:29 PM $0.0207
+0.00%
$6.15 million $143,567
9:28 PM $0.0207
+0.02%
$6.15 million $143,567
9:27 PM $0.0207
+0.00%
$6.15 million $143,631
9:26 PM $0.0207
-0.05%
$6.15 million $143,631
9:25 PM $0.0207
+0.00%
$6.15 million $143,684
9:24 PM $0.0207
+0.00%
$6.16 million $143,684
9:23 PM $0.0207
-0.17%
$6.16 million $143,684
9:22 PM $0.0207
+0.00%
$6.16 million $143,550
9:21 PM $0.0207
+0.00%
$6.16 million $143,397
9:20 PM $0.0207
-0.01%
$6.16 million $143,397
9:19 PM $0.0207
+0.00%
$6.17 million $143,411
9:18 PM $0.0207
+0.03%
$6.17 million $143,409
9:17 PM $0.0207
+0.00%
$6.17 million $143,410
9:16 PM $0.0207
+0.00%
$6.17 million $143,410
9:15 PM $0.0207
+0.01%
$6.17 million $143,410
9:14 PM $0.0207
+0.00%
$6.16 million $143,251
9:13 PM $0.0207
+0.11%
$6.16 million $143,251
9:12 PM $0.0207
+0.00%
$6.16 million $143,253
9:11 PM $0.0207
+0.00%
$6.16 million $143,253
9:10 PM $0.0207
+0.00%
$6.16 million $143,253
9:09 PM $0.0207
+0.00%
$6.16 million $143,253
9:08 PM $0.0207
-0.09%
$6.16 million $143,253
9:07 PM $0.0207
+0.06%
$6.16 million $143,248
9:06 PM $0.0207
-0.17%
$6.16 million $143,100
9:05 PM $0.0207
+0.00%
$6.16 million $143,053