Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.0553
+2.64%
$16.79 million $889,891
Jan 4, 2026 $0.0539
+0.66%
$16.36 million $637,889
Jan 3, 2026 $0.0535
+1.30%
$16.25 million $314,384
Jan 2, 2026 $0.0528
+0.95%
$16.04 million $336,970
Jan 1, 2026 $0.0523
+2.92%
$15.89 million $329,448
Dec 31, 2025 $0.0512
-1.99%
$15.64 million $506,359
Dec 30, 2025 $0.0526
-2.81%
$16.06 million $636,243
Dec 29, 2025 $0.0556
-9.38%
$16.65 million $3.87 million
Dec 28, 2025 $0.052
+0.89%
$18.88 million $257,496
Dec 27, 2025 $0.0511
+0.47%
$15.84 million $203,526
Dec 26, 2025 $0.051
-2.23%
$15.64 million $288,483
Dec 25, 2025 $0.0522
-0.62%
$16.04 million $251,732
Dec 24, 2025 $0.0527
+1.31%
$16.15 million $298,531
Dec 23, 2025 $0.0519
-2.20%
$15.99 million $283,085
Dec 22, 2025 $0.053
-0.73%
$16.32 million $495,762
Dec 21, 2025 $0.0533
-2.52%
$16.41 million $287,904
Dec 20, 2025 $0.0547
+0.46%
$16.82 million $507,753
Dec 19, 2025 $0.0546
+8.64%
$16.76 million $467,767
Dec 18, 2025 $0.0503
-3.08%
$15.44 million $293,111
Dec 17, 2025 $0.052
-7.32%
$15.9 million $558,667
Dec 16, 2025 $0.0561
-3.88%
$17.19 million $315,380
Dec 15, 2025 $0.0583
-3.18%
$17.9 million $667,570
Dec 14, 2025 $0.0603
-4.78%
$18.47 million $424,493
Dec 13, 2025 $0.0633
-0.57%
$19.4 million $261,839
Dec 12, 2025 $0.0636
+0.17%
$19.51 million $478,408
Dec 11, 2025 $0.0635
-0.66%
$19.47 million $520,748
Dec 10, 2025 $0.0639
-2.18%
$19.6 million $327,735
Dec 9, 2025 $0.0654
+2.61%
$20.04 million $478,963
Dec 8, 2025 $0.0637
+0.43%
$19.53 million $821,458
Dec 7, 2025 $0.0634
-1.34%
$19.45 million $688,165
Dec 6, 2025 $0.0643
+1.44%
$19.71 million $497,857
Dec 5, 2025 $0.0634
-1.83%
$19.43 million $642,501
Dec 4, 2025 $0.0646
-4.78%
$19.79 million $464,174
Dec 3, 2025 $0.0678
+3.56%
$20.81 million $406,392
Dec 2, 2025 $0.0655
+3.99%
$20.07 million $569,797
Dec 1, 2025 $0.063
-6.96%
$19.53 million $542,464
Nov 30, 2025 $0.068
+1.46%
$21 million $297,850
Nov 29, 2025 $0.0671
-1.83%
$20.8 million $321,283
Nov 28, 2025 $0.0681
-0.95%
$21.21 million $293,396
Nov 27, 2025 $0.0693
-0.54%
$21.35 million $402,663
Nov 26, 2025 $0.0698
+0.17%
$21.61 million $581,858
Nov 25, 2025 $0.0689
+0.45%
$21.61 million $706,417
Nov 24, 2025 $0.0687
+2.88%
$21.29 million $580,302
Nov 23, 2025 $0.0676
-2.38%
$20.73 million $1.01 million
Nov 22, 2025 $0.0696
+3.07%
$21.48 million $1.07 million
Nov 21, 2025 $0.0661
-8.35%
$20.95 million $910,407
Nov 20, 2025 $0.0728
-1.45%
$36.06 million $720,507
Nov 19, 2025 $0.0739
+3.95%
$36.93 million $1.46 million
Nov 18, 2025 $0.0712
+2.08%
$35.53 million $941,679
Nov 17, 2025 $0.0697
-9.04%
$35.03 million $2.08 million