Gods Unchained Historical Data

GODS Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0367
-0.45%
$ 10.73 million $ 356,023
May 14, 1 AM $ 0.0368
-0.21%
$ 10.78 million $ 358,425
May 14, 12 AM $ 0.0369
+0.42%
$ 10.8 million $ 360,227
May 13, 11 PM $ 0.0368
+0.28%
$ 10.76 million $ 358,204
May 13, 10 PM $ 0.0367
-0.12%
$ 10.73 million $ 358,242
May 13, 9 PM $ 0.0367
-0.71%
$ 10.88 million $ 359,810
May 13, 8 PM $ 0.037
-0.15%
$ 10.96 million $ 360,807
May 13, 7 PM $ 0.037
-0.25%
$ 10.97 million $ 375,143
May 13, 6 PM $ 0.0371
-0.05%
$ 11 million $ 375,962
May 13, 5 PM $ 0.0371
+0.39%
$ 11 million $ 374,894
May 13, 4 PM $ 0.037
+0.50%
$ 10.96 million $ 378,790
May 13, 3 PM $ 0.0368
+0.20%
$ 10.91 million $ 381,524
May 13, 2 PM $ 0.0367
-0.36%
$ 10.89 million $ 377,341
May 13, 1 PM $ 0.0369
-0.46%
$ 10.93 million $ 370,319
May 13, 12 PM $ 0.037
-1.12%
$ 10.98 million $ 365,182
May 13, 11 AM $ 0.0375
-0.21%
$ 11.1 million $ 362,953
May 13, 10 AM $ 0.0375
-0.10%
$ 11.13 million $ 362,098
May 13, 9 AM $ 0.0376
+0.18%
$ 11.14 million $ 366,398
May 13, 8 AM $ 0.0375
+0.09%
$ 11.12 million $ 374,646
May 13, 7 AM $ 0.0375
-0.10%
$ 11.11 million $ 389,602
May 13, 6 AM $ 0.0375
+0.16%
$ 11.12 million $ 385,943
May 13, 5 AM $ 0.0375
-0.37%
$ 11.1 million $ 384,657
May 13, 4 AM $ 0.0376
+0.02%
$ 11.14 million $ 384,076
May 13, 3 AM $ 0.0376
-0.07%
$ 11.14 million $ 378,527
May 13, 2 AM $ 0.0376
+0.35%
$ 11.15 million $ 374,893
May 13, 1 AM $ 0.0375
+0.65%
$ 11.11 million $ 367,341
May 13, 12 AM $ 0.0372
+0.25%
$ 11.04 million $ 364,834
May 12, 11 PM $ 0.0371
-0.39%
$ 11.01 million $ 365,727
May 12, 10 PM $ 0.0373
+0.30%
$ 11.05 million $ 364,713
May 12, 9 PM $ 0.0372
-0.01%
$ 11.02 million $ 361,464
May 12, 8 PM $ 0.0372
+0.60%
$ 11.02 million $ 374,196
May 12, 7 PM $ 0.037
+0.06%
$ 10.96 million $ 361,376
May 12, 6 PM $ 0.0369
-0.43%
$ 10.95 million $ 363,334
May 12, 5 PM $ 0.0371
-0.21%
$ 11 million $ 361,169
May 12, 4 PM $ 0.0372
-1.28%
$ 11.02 million $ 356,162
May 12, 3 PM $ 0.0377
-0.52%
$ 11.16 million $ 351,359
May 12, 2 PM $ 0.0378
-0.66%
$ 11.22 million $ 352,334
May 12, 1 PM $ 0.0381
-0.37%
$ 11.29 million $ 356,293
May 12, 12 PM $ 0.0382
-0.07%
$ 11.33 million $ 362,005
May 12, 11 AM $ 0.0383
+0.01%
$ 11.34 million $ 362,967
May 12, 10 AM $ 0.0383
+0.01%
$ 11.34 million $ 366,128
May 12, 9 AM $ 0.0383
+1.10%
$ 11.34 million $ 363,884
May 12, 8 AM $ 0.0378
-0.11%
$ 11.22 million $ 356,391
May 12, 7 AM $ 0.0379
+0.20%
$ 11.23 million $ 341,842
May 12, 6 AM $ 0.0378
-0.13%
$ 11.21 million $ 345,366
May 12, 5 AM $ 0.0379
+0.22%
$ 11.22 million $ 347,438
May 12, 4 AM $ 0.0378
-0.05%
$ 11.2 million $ 352,641
May 12, 3 AM $ 0.0378
+0.07%
$ 11.2 million $ 354,950
May 12, 2 AM $ 0.0378
-0.10%
$ 11.2 million $ 358,883
May 12, 1 AM $ 0.0378
-0.27%
$ 11.21 million $ 362,878