Gods Unchained Historical Data

GODS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.0237
+1.17%
$7.15 million $138,920
Aug 20, 2 PM $0.0235
-0.10%
$7.07 million $136,161
Aug 20, 1 PM $0.0235
+0.02%
$7.08 million $143,160
Aug 20, 12 PM $0.0235
+0.04%
$7.08 million $141,634
Aug 20, 11 AM $0.0235
-0.02%
$7.07 million $138,231
Aug 20, 10 AM $0.0235
-0.75%
$7.08 million $136,230
Aug 20, 9 AM $0.0237
-0.08%
$7.13 million $134,812
Aug 20, 8 AM $0.0237
+0.32%
$7.14 million $138,529
Aug 20, 7 AM $0.0236
+0.08%
$7.11 million $137,330
Aug 20, 6 AM $0.0236
-2.14%
$7.11 million $138,434
Aug 20, 5 AM $0.0241
-0.36%
$7.26 million $136,431
Aug 20, 4 AM $0.0242
+0.02%
$7.29 million $150,302
Aug 20, 3 AM $0.0242
-0.30%
$7.29 million $154,737
Aug 20, 2 AM $0.0243
+0.26%
$7.31 million $156,963
Aug 20, 1 AM $0.0242
+0.57%
$7.29 million $155,552
Aug 20, 12 AM $0.0241
-0.51%
$7.25 million $171,953
Aug 19, 11 PM $0.0242
+0.43%
$7.29 million $171,120
Aug 19, 10 PM $0.0241
-0.46%
$7.26 million $169,451
Aug 19, 9 PM $0.0242
+0.65%
$7.29 million $169,083
Aug 19, 8 PM $0.024
-0.27%
$7.24 million $178,874
Aug 19, 7 PM $0.0241
-0.56%
$7.26 million $167,700
Aug 19, 6 PM $0.0242
-0.20%
$7.3 million $167,094
Aug 19, 5 PM $0.0243
+0.19%
$7.32 million $168,702
Aug 19, 4 PM $0.0242
+1.43%
$7.3 million $169,768
Aug 19, 3 PM $0.0239
+2.87%
$7.2 million $172,056
Aug 19, 2 PM $0.0232
+0.79%
$7 million $181,177
Aug 19, 1 PM $0.023
+0.46%
$6.94 million $180,215
Aug 19, 12 PM $0.0229
-0.33%
$6.91 million $181,514
Aug 19, 11 AM $0.023
-0.11%
$6.94 million $187,887
Aug 19, 10 AM $0.023
-0.11%
$6.94 million $198,057
Aug 19, 9 AM $0.0231
+0.61%
$6.95 million $202,556
Aug 19, 8 AM $0.0229
+0.07%
$6.91 million $214,129
Aug 19, 7 AM $0.0229
+0.12%
$6.9 million $224,964
Aug 19, 6 AM $0.0229
-0.31%
$6.89 million $235,510
Aug 19, 5 AM $0.023
-2.19%
$6.92 million $280,207
Aug 19, 4 AM $0.0235
+3.68%
$7.07 million $323,551
Aug 19, 3 AM $0.0226
-0.21%
$6.82 million $362,011
Aug 19, 2 AM $0.0227
-0.33%
$6.83 million $362,649
Aug 19, 1 AM $0.0228
-2.96%
$6.86 million $363,225
Aug 19, 12 AM $0.0235
-0.49%
$7.07 million $313,041
Aug 18, 11 PM $0.0236
+0.19%
$7.1 million $314,421
Aug 18, 10 PM $0.0235
-0.16%
$7.09 million $316,139
Aug 18, 9 PM $0.0236
+0.59%
$7.1 million $322,434
Aug 18, 8 PM $0.0234
-0.15%
$7.06 million $318,682
Aug 18, 7 PM $0.0235
-0.27%
$7.07 million $323,852
Aug 18, 6 PM $0.0235
-0.04%
$7.09 million $349,105
Aug 18, 5 PM $0.0235
+0.23%
$7.09 million $364,000
Aug 18, 4 PM $0.0235
-2.62%
$7.07 million $357,159
Aug 18, 3 PM $0.0241
-1.02%
$7.26 million $357,749
Aug 18, 2 PM $0.0244
+2.64%
$7.34 million $362,305