Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 3 AM $0.023
-0.25%
$7.34 million $135,713
Oct 20, 2 AM $0.0231
+0.13%
$7.36 million $159,965
Oct 20, 1 AM $0.0231
-0.17%
$7.35 million $185,190
Oct 20, 12 AM $0.0231
-0.01%
$7.36 million $206,088
Oct 19, 11 PM $0.0231
+0.01%
$7.36 million $217,084
Oct 19, 10 PM $0.0231
-0.31%
$7.36 million $260,892
Oct 19, 9 PM $0.0232
-0.71%
$7.38 million $299,500
Oct 19, 8 PM $0.0233
-0.23%
$7.44 million $429,289
Oct 19, 7 PM $0.0234
-0.38%
$7.45 million $424,663
Oct 19, 6 PM $0.0235
-0.91%
$7.48 million $424,343
Oct 19, 5 PM $0.0237
-1.44%
$7.55 million $417,607
Oct 19, 4 PM $0.024
+0.84%
$7.66 million $416,954
Oct 19, 3 PM $0.0238
+0.59%
$7.6 million $411,040
Oct 19, 2 PM $0.0237
+0.03%
$7.55 million $397,014
Oct 19, 1 PM $0.0237
+0.47%
$7.55 million $390,772
Oct 19, 12 PM $0.0236
-1.35%
$7.52 million $386,138
Oct 19, 11 AM $0.0239
+0.43%
$7.62 million $381,818
Oct 19, 10 AM $0.0238
+4.55%
$7.59 million $369,610
Oct 19, 9 AM $0.0228
+1.09%
$7.26 million $346,298
Oct 19, 8 AM $0.0225
-0.27%
$7.18 million $342,192
Oct 19, 7 AM $0.0226
-0.32%
$7.2 million $340,568
Oct 19, 6 AM $0.0227
+0.61%
$7.22 million $337,899
Oct 19, 5 AM $0.0225
+0.62%
$7.18 million $329,084
Oct 19, 4 AM $0.0224
-1.44%
$7.14 million $324,215
Oct 19, 3 AM $0.0227
-5.95%
$7.24 million $306,283
Oct 19, 2 AM $0.0241
+8.49%
$7.7 million $296,284
Oct 19, 1 AM $0.0223
+2.05%
$7.09 million $252,901
Oct 19, 12 AM $0.0218
+0.11%
$6.95 million $229,715
Oct 18, 11 PM $0.0218
-8.55%
$6.95 million $218,111
Oct 18, 10 PM $0.0238
+4.14%
$7.6 million $193,184
Oct 18, 9 PM $0.0229
+6.46%
$7.29 million $148,555
Oct 18, 8 PM $0.0215
+0.87%
$6.85 million $15,613
Oct 18, 7 PM $0.0213
+0.06%
$6.79 million $14,543
Oct 18, 6 PM $0.0213
+0.54%
$6.79 million $14,412
Oct 18, 5 PM $0.0212
+0.26%
$6.75 million $7,037
Oct 18, 4 PM $0.0211
-0.20%
$6.73 million $7,011
Oct 18, 3 PM $0.0212
+0.24%
$6.75 million $6,833
Oct 18, 2 PM $0.0211
-0.14%
$6.73 million $6,620
Oct 18, 1 PM $0.0211
+0.12%
$6.74 million $6,643
Oct 18, 12 PM $0.0211
+0.00%
$6.73 million $6,554
Oct 18, 11 AM $0.0211
-0.02%
$6.73 million $6,595
Oct 18, 10 AM $0.0211
+0.00%
$6.73 million $6,662
Oct 18, 9 AM $0.0211
+0.00%
$6.73 million $6,679
Oct 18, 8 AM $0.0211
-0.41%
$6.73 million $6,775
Oct 18, 7 AM $0.0212
-0.01%
$6.76 million $6,817
Oct 18, 6 AM $0.0212
+0.13%
$6.76 million $7,561
Oct 18, 5 AM $0.0212
-0.05%
$6.75 million $7,440
Oct 18, 4 AM $0.0212
+0.10%
$6.76 million $7,383
Oct 18, 3 AM $0.0212
+0.15%
$6.75 million $7,332
Oct 18, 2 AM $0.0211
+0.20%
$6.74 million $7,225