Gods Unchained Historical Data

GODS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0247
+0.27%
$ 7.25 million $ 148,623
Jul 1, 8 PM $ 0.0246
-0.09%
$ 7.23 million $ 148,423
Jul 1, 7 PM $ 0.0246
-0.02%
$ 7.23 million $ 149,074
Jul 1, 6 PM $ 0.0246
-0.38%
$ 7.24 million $ 149,632
Jul 1, 5 PM $ 0.0247
+0.16%
$ 7.26 million $ 149,990
Jul 1, 4 PM $ 0.0247
-0.04%
$ 7.25 million $ 148,365
Jul 1, 3 PM $ 0.0247
+0.23%
$ 7.26 million $ 149,411
Jul 1, 2 PM $ 0.0246
+0.90%
$ 7.24 million $ 150,210
Jul 1, 1 PM $ 0.0244
+0.39%
$ 7.18 million $ 147,725
Jul 1, 12 PM $ 0.0243
-0.37%
$ 7.15 million $ 150,259
Jul 1, 11 AM $ 0.0244
+0.02%
$ 7.18 million $ 151,722
Jul 1, 10 AM $ 0.0244
-0.05%
$ 7.17 million $ 151,955
Jul 1, 9 AM $ 0.0244
+0.04%
$ 7.18 million $ 153,100
Jul 1, 8 AM $ 0.0244
-0.17%
$ 7.17 million $ 154,479
Jul 1, 7 AM $ 0.0245
-0.92%
$ 7.19 million $ 156,431
Jul 1, 6 AM $ 0.0247
-0.06%
$ 7.25 million $ 154,412
Jul 1, 5 AM $ 0.0247
-0.67%
$ 7.26 million $ 156,494
Jul 1, 4 AM $ 0.0249
+0.15%
$ 7.31 million $ 159,621
Jul 1, 3 AM $ 0.0248
+0.28%
$ 7.29 million $ 160,010
Jul 1, 2 AM $ 0.0248
+0.26%
$ 7.27 million $ 161,418
Jul 1, 1 AM $ 0.0247
+0.04%
$ 7.26 million $ 161,578
Jul 1, 12 AM $ 0.0247
+0.51%
$ 7.25 million $ 161,901
Jun 30, 11 PM $ 0.0246
-0.74%
$ 7.22 million $ 164,364
Jun 30, 10 PM $ 0.0247
+0.40%
$ 7.27 million $ 163,037
Jun 30, 9 PM $ 0.0246
-0.02%
$ 7.24 million $ 164,244
Jun 30, 8 PM $ 0.0246
-0.02%
$ 7.24 million $ 163,829
Jun 30, 7 PM $ 0.0246
+0.07%
$ 7.24 million $ 163,132
Jun 30, 6 PM $ 0.0246
-0.79%
$ 7.24 million $ 163,610
Jun 30, 5 PM $ 0.0248
-0.09%
$ 7.3 million $ 164,006
Jun 30, 4 PM $ 0.0248
+0.30%
$ 7.3 million $ 166,416
Jun 30, 3 PM $ 0.0248
-0.01%
$ 7.28 million $ 165,320
Jun 30, 2 PM $ 0.0248
+0.03%
$ 7.28 million $ 163,971
Jun 30, 1 PM $ 0.0248
-0.94%
$ 7.28 million $ 165,359
Jun 30, 12 PM $ 0.025
-0.14%
$ 7.35 million $ 163,130
Jun 30, 11 AM $ 0.025
-0.19%
$ 7.36 million $ 162,188
Jun 30, 10 AM $ 0.0251
+0.09%
$ 7.37 million $ 162,037
Jun 30, 9 AM $ 0.0251
+0.05%
$ 7.37 million $ 160,877
Jun 30, 8 AM $ 0.0251
-0.04%
$ 7.36 million $ 159,424
Jun 30, 7 AM $ 0.0251
+0.24%
$ 7.37 million $ 156,874
Jun 30, 6 AM $ 0.025
-0.17%
$ 7.35 million $ 154,667
Jun 30, 5 AM $ 0.025
+0.20%
$ 7.36 million $ 151,535
Jun 30, 4 AM $ 0.025
+0.29%
$ 7.35 million $ 148,455
Jun 30, 3 AM $ 0.0249
-0.10%
$ 7.32 million $ 147,627
Jun 30, 2 AM $ 0.0249
-0.06%
$ 7.33 million $ 145,490
Jun 30, 1 AM $ 0.025
+0.00%
$ 7.34 million $ 145,330
Jun 30, 12 AM $ 0.025
-0.40%
$ 7.34 million $ 144,375
Jun 29, 11 PM $ 0.0251
+0.05%
$ 7.37 million $ 142,542
Jun 29, 10 PM $ 0.0251
-0.44%
$ 7.36 million $ 143,332
Jun 29, 9 PM $ 0.0252
-0.06%
$ 7.39 million $ 141,816
Jun 29, 8 PM $ 0.0252
-0.05%
$ 7.4 million $ 142,284