Gods Unchained Historical Data

GODS Page 7
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0232
+0.02%
$ 6.73 million $ 148,361
4:22 AM $ 0.0232
+0.01%
$ 6.73 million $ 148,350
4:21 AM $ 0.0232
-0.05%
$ 6.73 million $ 148,355
4:20 AM $ 0.0232
+0.05%
$ 6.73 million $ 148,331
4:19 AM $ 0.0232
-0.03%
$ 6.73 million $ 148,307
4:18 AM $ 0.0232
+0.05%
$ 6.73 million $ 148,294
4:17 AM $ 0.0232
-0.01%
$ 6.73 million $ 148,261
4:16 AM $ 0.0232
+0.02%
$ 6.73 million $ 148,151
4:15 AM $ 0.0232
+0.00%
$ 6.73 million $ 148,140
4:14 AM $ 0.0232
-0.04%
$ 6.72 million $ 148,144
4:13 AM $ 0.0232
-0.03%
$ 6.72 million $ 148,164
4:12 AM $ 0.0232
-0.02%
$ 6.72 million $ 148,192
4:11 AM $ 0.0232
+0.02%
$ 6.72 million $ 148,283
4:10 AM $ 0.0232
+0.03%
$ 6.72 million $ 148,326
4:09 AM $ 0.0232
+0.00%
$ 6.73 million $ 148,366
4:08 AM $ 0.0232
+0.03%
$ 6.73 million $ 148,399
4:07 AM $ 0.0232
-0.01%
$ 6.73 million $ 148,425
4:06 AM $ 0.0232
+0.02%
$ 6.73 million $ 148,439
4:05 AM $ 0.0232
-0.08%
$ 6.73 million $ 148,402
4:04 AM $ 0.0232
+0.03%
$ 6.73 million $ 148,347
4:03 AM $ 0.0232
+0.02%
$ 6.73 million $ 148,275
4:02 AM $ 0.0232
+0.00%
$ 6.73 million $ 148,256
4:01 AM $ 0.0232
+0.07%
$ 6.73 million $ 149,086
4:00 AM $ 0.0232
-0.05%
$ 6.73 million $ 149,161
3:59 AM $ 0.0232
+0.02%
$ 6.72 million $ 149,193
3:58 AM $ 0.0232
+0.03%
$ 6.72 million $ 149,229
3:57 AM $ 0.0232
+0.00%
$ 6.72 million $ 149,233
3:56 AM $ 0.0232
-0.08%
$ 6.72 million $ 149,249
3:55 AM $ 0.0232
+0.08%
$ 6.72 million $ 149,267
3:54 AM $ 0.0232
-0.08%
$ 6.72 million $ 149,291
3:53 AM $ 0.0232
+0.08%
$ 6.72 million $ 149,315
3:52 AM $ 0.0232
+0.00%
$ 6.72 million $ 149,353
3:51 AM $ 0.0232
-0.02%
$ 6.72 million $ 149,392
3:50 AM $ 0.0232
+0.00%
$ 6.72 million $ 149,478
3:49 AM $ 0.0232
+0.00%
$ 6.72 million $ 149,630
3:48 AM $ 0.0232
+0.02%
$ 6.72 million $ 150,307
3:47 AM $ 0.0232
-0.06%
$ 6.72 million $ 150,246
3:46 AM $ 0.0232
+0.00%
$ 6.72 million $ 150,146
3:45 AM $ 0.0232
+0.03%
$ 6.72 million $ 150,112
3:44 AM $ 0.0232
-0.05%
$ 6.72 million $ 150,110
3:43 AM $ 0.0232
+0.03%
$ 6.72 million $ 150,108
3:42 AM $ 0.0232
+0.02%
$ 6.72 million $ 150,096
3:41 AM $ 0.0232
-0.03%
$ 6.72 million $ 150,098
3:40 AM $ 0.0232
+0.08%
$ 6.72 million $ 150,098
3:39 AM $ 0.0232
-0.08%
$ 6.72 million $ 150,156
3:38 AM $ 0.0232
+0.02%
$ 6.72 million $ 150,219
3:37 AM $ 0.0232
+0.05%
$ 6.72 million $ 150,325
3:36 AM $ 0.0232
-0.05%
$ 6.72 million $ 150,300
3:35 AM $ 0.0232
+0.00%
$ 6.72 million $ 150,814
3:34 AM $ 0.0232
+0.05%
$ 6.72 million $ 150,807