Gods Unchained Historical Data

GODS Page 7
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0312
-0.02%
$ 9.25 million $ 200,790
7:50 AM $ 0.0312
+0.04%
$ 9.25 million $ 200,830
7:49 AM $ 0.0312
+0.02%
$ 9.25 million $ 200,834
7:48 AM $ 0.0312
-0.03%
$ 9.25 million $ 200,843
7:47 AM $ 0.0312
-0.02%
$ 9.25 million $ 201,076
7:46 AM $ 0.0312
+0.04%
$ 9.25 million $ 201,112
7:45 AM $ 0.0312
+0.02%
$ 9.25 million $ 201,187
7:44 AM $ 0.0312
-0.01%
$ 9.25 million $ 201,191
7:43 AM $ 0.0312
-0.03%
$ 9.25 million $ 201,171
7:42 AM $ 0.0312
+0.02%
$ 9.25 million $ 201,294
7:41 AM $ 0.0312
+0.02%
$ 9.25 million $ 201,280
7:40 AM $ 0.0312
-0.01%
$ 9.25 million $ 201,673
7:39 AM $ 0.0312
-0.01%
$ 9.25 million $ 201,673
7:38 AM $ 0.0312
-0.02%
$ 9.25 million $ 201,688
7:37 AM $ 0.0312
+0.03%
$ 9.25 million $ 201,602
7:36 AM $ 0.0312
+0.04%
$ 9.25 million $ 201,602
7:35 AM $ 0.0312
-0.04%
$ 9.25 million $ 201,565
7:34 AM $ 0.0312
-0.05%
$ 9.25 million $ 201,556
7:33 AM $ 0.0312
+0.01%
$ 9.25 million $ 201,652
7:32 AM $ 0.0312
+0.02%
$ 9.25 million $ 201,641
7:31 AM $ 0.0312
+0.00%
$ 9.25 million $ 201,692
7:30 AM $ 0.0312
-0.03%
$ 9.25 million $ 201,601
7:29 AM $ 0.0312
+0.06%
$ 9.26 million $ 201,422
7:28 AM $ 0.0312
+0.18%
$ 9.26 million $ 201,083
7:27 AM $ 0.0311
+0.01%
$ 9.26 million $ 200,906
7:26 AM $ 0.0311
+0.06%
$ 9.26 million $ 200,849
7:25 AM $ 0.0311
+0.08%
$ 9.26 million $ 200,906
7:24 AM $ 0.0311
+0.10%
$ 9.22 million $ 199,713
7:23 AM $ 0.0311
+0.06%
$ 9.22 million $ 199,713
7:22 AM $ 0.0311
+0.05%
$ 9.22 million $ 199,626
7:21 AM $ 0.031
+0.00%
$ 9.22 million $ 199,496
7:20 AM $ 0.031
-0.04%
$ 9.22 million $ 199,446
7:19 AM $ 0.031
-0.01%
$ 9.2 million $ 199,319
7:18 AM $ 0.0311
-0.03%
$ 9.2 million $ 199,408
7:17 AM $ 0.0311
-0.01%
$ 9.2 million $ 199,304
7:16 AM $ 0.0311
+0.00%
$ 9.2 million $ 199,278
7:15 AM $ 0.0311
+0.01%
$ 9.2 million $ 199,248
7:14 AM $ 0.0311
-0.02%
$ 9.22 million $ 199,202
7:13 AM $ 0.0311
-0.23%
$ 9.22 million $ 199,537
7:12 AM $ 0.0312
-0.24%
$ 9.22 million $ 199,384
7:11 AM $ 0.0312
-0.02%
$ 9.22 million $ 198,199
7:10 AM $ 0.0312
+0.00%
$ 9.22 million $ 198,105
7:09 AM $ 0.0313
-0.04%
$ 9.26 million $ 198,003
7:08 AM $ 0.0313
+0.06%
$ 9.26 million $ 197,863
7:07 AM $ 0.0312
-0.05%
$ 9.26 million $ 197,863
7:06 AM $ 0.0313
+0.01%
$ 9.26 million $ 197,802
7:05 AM $ 0.0313
+0.02%
$ 9.26 million $ 197,758
7:04 AM $ 0.0313
-0.01%
$ 9.26 million $ 197,699
7:03 AM $ 0.0313
-0.01%
$ 9.26 million $ 197,799
7:02 AM $ 0.0313
-0.01%
$ 9.26 million $ 197,803