Gods Unchained Historical Data

GODS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.143
+1.43%
$ 71.69 million $ 2.58 million
Jun 9, 2025 $ 0.141
+2.75%
$ 70.67 million $ 1.71 million
Jun 8, 2025 $ 0.138
-1.62%
$ 68.78 million $ 880,759
Jun 7, 2025 $ 0.14
+3.08%
$ 69.91 million $ 1.41 million
Jun 6, 2025 $ 0.136
+5.92%
$ 67.81 million $ 2.03 million
Jun 5, 2025 $ 0.128
-4.77%
$ 64.03 million $ 2.22 million
Jun 4, 2025 $ 0.134
-3.55%
$ 67.24 million $ 2.05 million
Jun 3, 2025 $ 0.139
-4.17%
$ 69.71 million $ 4.64 million
Jun 2, 2025 $ 0.145
-2.29%
$ 72.74 million $ 2.03 million
Jun 1, 2025 $ 0.149
+0.61%
$ 74.45 million $ 3.1 million
May 31, 2025 $ 0.148
-13.92%
$ 74 million $ 10.03 million
May 30, 2025 $ 0.172
+9.50%
$ 85.96 million $ 14 million
May 29, 2025 $ 0.157
-2.16%
$ 78.51 million $ 5.81 million
May 28, 2025 $ 0.16
-0.42%
$ 80.24 million $ 2.96 million
May 27, 2025 $ 0.161
-0.83%
$ 80.57 million $ 3.31 million
May 26, 2025 $ 0.162
-4.16%
$ 81.25 million $ 5.36 million
May 25, 2025 $ 0.17
-9.79%
$ 84.77 million $ 11.16 million
May 24, 2025 $ 0.188
+22.80%
$ 93.97 million $ 18.3 million
May 23, 2025 $ 0.153
-6.12%
$ 76.52 million $ 5.85 million
May 22, 2025 $ 0.163
+1.27%
$ 81.51 million $ 6.13 million
May 21, 2025 $ 0.161
-3.30%
$ 80.49 million $ 5.3 million
May 20, 2025 $ 0.166
-5.60%
$ 83.24 million $ 7.83 million
May 19, 2025 $ 0.176
+4.41%
$ 88.18 million $ 15.6 million
May 18, 2025 $ 0.169
-6.07%
$ 84.37 million $ 5.94 million
May 17, 2025 $ 0.18
+16.45%
$ 89.82 million $ 23.6 million
May 16, 2025 $ 0.154
+0.52%
$ 77.14 million $ 2.44 million
May 15, 2025 $ 0.153
-11.63%
$ 76.75 million $ 5.01 million
May 14, 2025 $ 0.174
-22.84%
$ 86.86 million $ 26.95 million
May 13, 2025 $ 0.225
+36.52%
$ 112.6 million $ 77.33 million
May 12, 2025 $ 0.165
+40.60%
$ 82.48 million $ 15.17 million
May 11, 2025 $ 0.117
-3.80%
$ 58.66 million $ 2.91 million
May 10, 2025 $ 0.122
+6.74%
$ 60.98 million $ 2.47 million
May 9, 2025 $ 0.114
+2.63%
$ 57.13 million $ 3.78 million
May 8, 2025 $ 0.111
+8.31%
$ 55.67 million $ 2.82 million
May 7, 2025 $ 0.103
+0.47%
$ 51.4 million $ 1.75 million
May 6, 2025 $ 0.102
-5.62%
$ 51.15 million $ 2.33 million
May 5, 2025 $ 0.108
+6.07%
$ 54.2 million $ 7.91 million
May 4, 2025 $ 0.102
-0.72%
$ 51.1 million $ 778,576
May 3, 2025 $ 0.103
-5.82%
$ 51.47 million $ 1.44 million
May 2, 2025 $ 0.109
-0.97%
$ 54.64 million $ 1.31 million
May 1, 2025 $ 0.11
+3.85%
$ 55.18 million $ 1.41 million
Apr 30, 2025 $ 0.106
-1.85%
$ 53.13 million $ 1.25 million
Apr 29, 2025 $ 0.108
+1.75%
$ 54.07 million $ 1.5 million
Apr 28, 2025 $ 0.106
+8.75%
$ 53.13 million $ 1.03 million
Apr 27, 2025 $ 0.0977
-8.37%
$ 48.85 million $ 762,284
Apr 26, 2025 $ 0.107
+0.11%
$ 53.32 million $ 994,576
Apr 25, 2025 $ 0.107
-4.86%
$ 53.26 million $ 1.62 million
Apr 24, 2025 $ 0.112
+10.10%
$ 55.97 million $ 2.69 million
Apr 23, 2025 $ 0.102
+3.12%
$ 50.84 million $ 1.43 million
Apr 22, 2025 $ 0.0986
+9.90%
$ 49.3 million $ 2.01 million