Gods Unchained Historical Data

GODS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.126
-1.85%
$62.57 million $3.93 million
Sep 16, 2025 $0.13
+8.90%
$64.04 million $13.41 million
Sep 15, 2025 $0.117
-0.77%
$59.59 million $2.67 million
Sep 14, 2025 $0.119
-2.38%
$59.08 million $1.27 million
Sep 13, 2025 $0.122
+1.03%
$60.82 million $1.67 million
Sep 12, 2025 $0.12
+2.29%
$60.19 million $1.51 million
Sep 11, 2025 $0.118
+1.50%
$58.86 million $1.2 million
Sep 10, 2025 $0.116
+1.18%
$57.98 million $1.09 million
Sep 9, 2025 $0.115
-0.88%
$57.29 million $1.32 million
Sep 8, 2025 $0.116
-0.08%
$57.81 million $1.04 million
Sep 7, 2025 $0.116
+1.19%
$57.86 million $707,636
Sep 6, 2025 $0.114
-0.94%
$57.18 million $589,283
Sep 5, 2025 $0.115
+0.85%
$57.72 million $855,457
Sep 4, 2025 $0.115
-2.11%
$57.24 million $937,766
Sep 3, 2025 $0.118
-0.60%
$58.76 million $1.5 million
Sep 2, 2025 $0.118
+3.52%
$59.35 million $1.15 million
Sep 1, 2025 $0.114
-4.62%
$57.14 million $1.49 million
Aug 31, 2025 $0.122
+1.66%
$59.91 million $2.34 million
Aug 30, 2025 $0.12
+1.74%
$59.9 million $867,190
Aug 29, 2025 $0.118
-7.46%
$58.79 million $2.47 million
Aug 28, 2025 $0.127
+1.86%
$63.51 million $2.45 million
Aug 27, 2025 $0.126
-0.66%
$62.36 million $1.54 million
Aug 26, 2025 $0.127
+3.52%
$63.27 million $2.18 million
Aug 25, 2025 $0.122
-2.97%
$61.37 million $9.53 million
Aug 24, 2025 $0.126
-1.27%
$62.68 million $2.46 million
Aug 23, 2025 $0.128
-2.91%
$63.99 million $1.68 million
Aug 22, 2025 $0.132
+7.87%
$65.89 million $3.38 million
Aug 21, 2025 $0.122
-3.67%
$61.16 million $2.13 million
Aug 20, 2025 $0.127
+4.47%
$63.49 million $1.89 million
Aug 19, 2025 $0.123
-1.61%
$60.78 million $1.9 million
Aug 18, 2025 $0.125
-2.11%
$62.38 million $2.71 million
Aug 17, 2025 $0.127
+0.66%
$63.73 million $1.36 million
Aug 16, 2025 $0.127
-1.89%
$63.31 million $2.94 million
Aug 15, 2025 $0.129
+4.03%
$64.53 million $3.12 million
Aug 14, 2025 $0.124
-7.53%
$62.04 million $2.94 million
Aug 13, 2025 $0.134
-2.06%
$67.09 million $2.55 million
Aug 12, 2025 $0.137
-3.29%
$68.5 million $4.43 million
Aug 11, 2025 $0.141
+1.21%
$70.75 million $5.16 million
Aug 10, 2025 $0.14
-0.50%
$69.9 million $5.08 million
Aug 9, 2025 $0.141
-4.84%
$70.27 million $4.67 million
Aug 8, 2025 $0.148
+4.71%
$73.82 million $6.6 million
Aug 7, 2025 $0.141
+0.05%
$70.58 million $24.03 million
Aug 6, 2025 $0.141
+11.41%
$70.55 million $8.87 million
Aug 5, 2025 $0.127
+2.92%
$63.32 million $12.39 million
Aug 4, 2025 $0.123
+1.10%
$61.53 million $2.46 million
Aug 3, 2025 $0.12
+3.06%
$60.86 million $2.42 million
Aug 2, 2025 $0.118
-1.40%
$58.32 million $2.56 million
Aug 1, 2025 $0.119
-9.17%
$59.66 million $6.89 million
Jul 31, 2025 $0.131
-21.18%
$65.62 million $29.69 million
Jul 30, 2025 $0.166
+52.38%
$83.07 million $30.87 million