Gods Unchained Historical Data

GODS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.107
+0.11%
$ 53.32 million $ 994,576
Apr 25, 2025 $ 0.107
-4.86%
$ 53.26 million $ 1.62 million
Apr 24, 2025 $ 0.112
+10.10%
$ 55.97 million $ 2.69 million
Apr 23, 2025 $ 0.102
+3.12%
$ 50.84 million $ 1.43 million
Apr 22, 2025 $ 0.0986
+9.90%
$ 49.3 million $ 2.01 million
Apr 21, 2025 $ 0.0897
-2.23%
$ 44.86 million $ 884,815
Apr 20, 2025 $ 0.0918
-7.28%
$ 45.89 million $ 1.37 million
Apr 19, 2025 $ 0.099
+8.76%
$ 49.5 million $ 4.08 million
Apr 18, 2025 $ 0.091
+11.65%
$ 45.51 million $ 956,458
Apr 17, 2025 $ 0.0815
-6.32%
$ 40.76 million $ 954,387
Apr 16, 2025 $ 0.087
-11.29%
$ 43.5 million $ 1.49 million
Apr 15, 2025 $ 0.0981
-10.19%
$ 49.05 million $ 3.06 million
Apr 14, 2025 $ 0.109
-20.39%
$ 54.6 million $ 18.22 million
Apr 13, 2025 $ 0.137
+67.41%
$ 68.57 million $ 11.52 million
Apr 12, 2025 $ 0.0819
+2.82%
$ 40.96 million $ 304,692
Apr 11, 2025 $ 0.0797
+5.54%
$ 39.84 million $ 604,185
Apr 10, 2025 $ 0.0755
-1.91%
$ 37.74 million $ 640,432
Apr 9, 2025 $ 0.077
+9.57%
$ 38.48 million $ 566,632
Apr 8, 2025 $ 0.0702
-4.15%
$ 35.11 million $ 563,572
Apr 7, 2025 $ 0.0733
+2.26%
$ 36.63 million $ 1.25 million
Apr 6, 2025 $ 0.0716
-15.49%
$ 35.82 million $ 1.1 million
Apr 5, 2025 $ 0.0848
+0.61%
$ 42.39 million $ 724,242
Apr 4, 2025 $ 0.0843
+2.06%
$ 42.13 million $ 682,920
Apr 3, 2025 $ 0.0826
+2.90%
$ 41.29 million $ 807,707
Apr 2, 2025 $ 0.0802
-9.82%
$ 40.11 million $ 921,029
Apr 1, 2025 $ 0.089
-1.62%
$ 44.48 million $ 946,198
Mar 31, 2025 $ 0.0904
+0.49%
$ 45.21 million $ 1.58 million
Mar 30, 2025 $ 0.09
-0.86%
$ 44.99 million $ 1.19 million
Mar 29, 2025 $ 0.0906
-4.30%
$ 45.32 million $ 705,078
Mar 28, 2025 $ 0.0947
-4.21%
$ 47.35 million $ 621,438
Mar 27, 2025 $ 0.0989
+0.14%
$ 49.43 million $ 530,227
Mar 26, 2025 $ 0.0987
-5.15%
$ 49.36 million $ 1.35 million
Mar 25, 2025 $ 0.104
+2.39%
$ 52.02 million $ 682,100
Mar 24, 2025 $ 0.102
+2.21%
$ 50.81 million $ 602,320
Mar 23, 2025 $ 0.0993
+0.23%
$ 49.67 million $ 762,650
Mar 22, 2025 $ 0.0991
-1.02%
$ 49.55 million $ 1.09 million
Mar 21, 2025 $ 0.1
+0.52%
$ 50.08 million $ 850,675
Mar 20, 2025 $ 0.0996
-4.21%
$ 49.82 million $ 531,254
Mar 19, 2025 $ 0.104
+3.02%
$ 52.02 million $ 607,903
Mar 18, 2025 $ 0.101
-6.29%
$ 50.51 million $ 589,554
Mar 17, 2025 $ 0.108
+2.06%
$ 53.85 million $ 1.13 million
Mar 16, 2025 $ 0.106
+4.18%
$ 52.93 million $ 2.64 million
Mar 15, 2025 $ 0.102
+3.90%
$ 50.75 million $ 723,160
Mar 14, 2025 $ 0.0986
-1.64%
$ 49.27 million $ 613,282
Mar 13, 2025 $ 0.0998
-2.28%
$ 49.88 million $ 1.39 million
Mar 12, 2025 $ 0.102
+10.55%
$ 51.08 million $ 2.03 million
Mar 11, 2025 $ 0.0922
+1.34%
$ 46.09 million $ 564,717
Mar 10, 2025 $ 0.0912
-3.43%
$ 45.59 million $ 685,020
Mar 9, 2025 $ 0.0945
-10.25%
$ 47.26 million $ 754,527
Mar 8, 2025 $ 0.105
-3.01%
$ 52.65 million $ 593,387