Gods Unchained Historical Data

GODS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0252
-0.05%
$ 7.4 million $ 142,284
Jun 29, 7 PM $ 0.0252
-0.13%
$ 7.4 million $ 142,245
Jun 29, 6 PM $ 0.0252
-0.04%
$ 7.41 million $ 141,419
Jun 29, 5 PM $ 0.0252
+0.27%
$ 7.41 million $ 141,076
Jun 29, 4 PM $ 0.0252
+0.01%
$ 7.39 million $ 139,862
Jun 29, 3 PM $ 0.0252
-0.01%
$ 7.39 million $ 139,912
Jun 29, 2 PM $ 0.0252
-0.65%
$ 7.4 million $ 139,498
Jun 29, 1 PM $ 0.0253
-0.33%
$ 7.44 million $ 143,401
Jun 29, 12 PM $ 0.0254
+0.06%
$ 7.47 million $ 144,536
Jun 29, 11 AM $ 0.0254
-0.23%
$ 7.46 million $ 148,330
Jun 29, 10 AM $ 0.0255
+0.00%
$ 7.48 million $ 150,794
Jun 29, 9 AM $ 0.0255
-0.15%
$ 7.48 million $ 152,538
Jun 29, 8 AM $ 0.0255
-0.12%
$ 7.49 million $ 152,836
Jun 29, 7 AM $ 0.0255
+0.80%
$ 7.5 million $ 151,682
Jun 29, 6 AM $ 0.0253
+0.31%
$ 7.44 million $ 151,428
Jun 29, 5 AM $ 0.0252
-0.46%
$ 7.42 million $ 151,450
Jun 29, 4 AM $ 0.0254
+0.58%
$ 7.45 million $ 151,476
Jun 29, 3 AM $ 0.0252
+0.56%
$ 7.41 million $ 150,840
Jun 29, 2 AM $ 0.0251
-0.04%
$ 7.37 million $ 149,581
Jun 29, 1 AM $ 0.0251
+0.03%
$ 7.37 million $ 148,858
Jun 29, 12 AM $ 0.0251
-0.11%
$ 7.37 million $ 149,400
Jun 28, 11 PM $ 0.0251
+0.10%
$ 7.38 million $ 149,364
Jun 28, 10 PM $ 0.0251
-0.04%
$ 7.37 million $ 149,444
Jun 28, 9 PM $ 0.0251
+0.00%
$ 7.37 million $ 149,668
Jun 28, 8 PM $ 0.0251
+0.07%
$ 7.37 million $ 149,682
Jun 28, 7 PM $ 0.0251
-0.47%
$ 7.37 million $ 150,088
Jun 28, 6 PM $ 0.0252
+0.02%
$ 7.4 million $ 151,058
Jun 28, 5 PM $ 0.0252
-0.34%
$ 7.4 million $ 150,879
Jun 28, 4 PM $ 0.0253
-0.16%
$ 7.43 million $ 149,502
Jun 28, 3 PM $ 0.0253
-0.06%
$ 7.44 million $ 153,117
Jun 28, 2 PM $ 0.0253
+0.03%
$ 7.44 million $ 152,716
Jun 28, 1 PM $ 0.0253
-0.25%
$ 7.44 million $ 148,488
Jun 28, 12 PM $ 0.0254
+0.02%
$ 7.46 million $ 149,160
Jun 28, 11 AM $ 0.0254
+1.08%
$ 7.46 million $ 144,907
Jun 28, 10 AM $ 0.0251
-0.15%
$ 7.38 million $ 143,056
Jun 28, 9 AM $ 0.0251
-0.10%
$ 7.39 million $ 143,932
Jun 28, 8 AM $ 0.0252
-0.05%
$ 7.4 million $ 144,561
Jun 28, 7 AM $ 0.0252
-0.02%
$ 7.4 million $ 145,490
Jun 28, 6 AM $ 0.0252
-0.15%
$ 7.4 million $ 145,658
Jun 28, 5 AM $ 0.0252
-0.32%
$ 7.41 million $ 146,026
Jun 28, 4 AM $ 0.0253
-0.01%
$ 7.44 million $ 147,516
Jun 28, 3 AM $ 0.0253
+0.13%
$ 7.44 million $ 147,836
Jun 28, 2 AM $ 0.0253
+0.30%
$ 7.43 million $ 151,634
Jun 28, 1 AM $ 0.0252
-0.21%
$ 7.4 million $ 170,855
Jun 28, 12 AM $ 0.0253
+0.00%
$ 7.42 million $ 213,828
Jun 27, 11 PM $ 0.0253
+0.04%
$ 7.42 million $ 225,167
Jun 27, 10 PM $ 0.0252
+0.01%
$ 7.42 million $ 239,258
Jun 27, 9 PM $ 0.0252
-0.20%
$ 7.42 million $ 239,278
Jun 27, 8 PM $ 0.0253
+0.24%
$ 7.43 million $ 245,533
Jun 27, 7 PM $ 0.0252
-0.40%
$ 7.41 million $ 245,171