Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2 AM $0.0211
+0.20%
$6.74 million $7,225
Oct 18, 1 AM $0.0211
+0.07%
$6.73 million $7,698
Oct 18, 12 AM $0.0211
-0.17%
$6.72 million $7,685
Oct 17, 11 PM $0.0211
-0.41%
$6.73 million $7,795
Oct 17, 10 PM $0.0212
-0.08%
$6.76 million $5,688
Oct 17, 9 PM $0.0212
-0.32%
$6.77 million $6,237
Oct 17, 8 PM $0.0213
+0.15%
$6.79 million $5,864
Oct 17, 7 PM $0.0213
-0.10%
$6.78 million $7,540
Oct 17, 6 PM $0.0213
-0.10%
$6.78 million $7,573
Oct 17, 5 PM $0.0213
+0.19%
$6.79 million $8,117
Oct 17, 4 PM $0.0213
-0.04%
$6.78 million $8,362
Oct 17, 3 PM $0.0213
-0.19%
$6.78 million $8,135
Oct 17, 2 PM $0.0213
+0.05%
$6.79 million $8,346
Oct 17, 1 PM $0.0213
-0.21%
$6.79 million $8,091
Oct 17, 12 PM $0.0214
+0.24%
$6.8 million $8,157
Oct 17, 11 AM $0.0213
-0.23%
$6.79 million $8,122
Oct 17, 10 AM $0.0213
+0.05%
$6.8 million $8,880
Oct 17, 9 AM $0.0213
+0.21%
$6.8 million $8,880
Oct 17, 8 AM $0.0213
-0.20%
$6.79 million $8,926
Oct 17, 7 AM $0.0213
-0.47%
$6.8 million $9,045
Oct 17, 6 AM $0.0215
+0.00%
$6.85 million $8,707
Oct 17, 5 AM $0.0215
+0.00%
$6.85 million $8,826
Oct 17, 4 AM $0.0215
+0.18%
$6.85 million $9,509
Oct 17, 3 AM $0.0215
+0.00%
$6.84 million $9,475
Oct 17, 2 AM $0.0215
-0.64%
$6.84 million $9,676
Oct 17, 1 AM $0.0216
-0.05%
$6.88 million $8,354
Oct 17, 12 AM $0.0216
-0.20%
$6.88 million $8,551
Oct 16, 11 PM $0.0216
-0.12%
$6.9 million $8,571
Oct 16, 10 PM $0.0217
+0.01%
$6.91 million $9,691
Oct 16, 9 PM $0.0217
-0.12%
$6.9 million $9,847
Oct 16, 8 PM $0.0217
-0.65%
$6.91 million $10,691
Oct 16, 7 PM $0.0218
-0.12%
$6.96 million $9,571
Oct 16, 6 PM $0.0219
-0.28%
$6.97 million $10,313
Oct 16, 5 PM $0.0219
-0.07%
$6.99 million $11,032
Oct 16, 4 PM $0.0219
-0.11%
$6.99 million $10,910
Oct 16, 3 PM $0.022
+0.08%
$7 million $11,220
Oct 16, 2 PM $0.0219
-0.07%
$6.99 million $14,977
Oct 16, 1 PM $0.022
+0.06%
$7 million $15,368
Oct 16, 12 PM $0.0219
-0.36%
$6.99 million $15,317
Oct 16, 11 AM $0.022
+0.42%
$7.02 million $15,715
Oct 16, 10 AM $0.0219
+0.13%
$6.99 million $14,692
Oct 16, 9 AM $0.0219
+0.09%
$6.98 million $15,641
Oct 16, 8 AM $0.0219
+0.12%
$6.98 million $19,032
Oct 16, 7 AM $0.0219
+0.32%
$6.97 million $18,933
Oct 16, 6 AM $0.0218
+0.02%
$6.95 million $16,953
Oct 16, 5 AM $0.0218
+0.20%
$6.94 million $17,184
Oct 16, 4 AM $0.0217
-0.07%
$6.93 million $16,937
Oct 16, 3 AM $0.0218
-0.20%
$6.94 million $16,813
Oct 16, 2 AM $0.0218
-0.17%
$6.95 million $17,099
Oct 16, 1 AM $0.0218
+0.27%
$6.96 million $20,237