Gods Unchained Historical Data

GODS Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0378
-0.27%
$ 11.21 million $ 362,878
May 12, 12 AM $ 0.0379
+0.47%
$ 11.24 million $ 365,127
May 11, 11 PM $ 0.0377
-0.07%
$ 11.19 million $ 365,806
May 11, 10 PM $ 0.0378
+0.12%
$ 11.19 million $ 367,096
May 11, 9 PM $ 0.0377
+0.49%
$ 11.18 million $ 369,589
May 11, 8 PM $ 0.0375
-0.11%
$ 11.13 million $ 356,274
May 11, 7 PM $ 0.0376
-0.12%
$ 11.14 million $ 376,162
May 11, 6 PM $ 0.0376
-0.27%
$ 11.15 million $ 376,669
May 11, 5 PM $ 0.0377
-0.05%
$ 11.18 million $ 377,265
May 11, 4 PM $ 0.0377
-0.14%
$ 11.19 million $ 382,551
May 11, 3 PM $ 0.0378
+0.30%
$ 11.2 million $ 385,479
May 11, 2 PM $ 0.0377
-0.22%
$ 11.17 million $ 385,618
May 11, 1 PM $ 0.0378
-0.23%
$ 11.19 million $ 384,936
May 11, 12 PM $ 0.0379
-0.46%
$ 11.22 million $ 392,987
May 11, 11 AM $ 0.038
-0.28%
$ 11.27 million $ 424,768
May 11, 10 AM $ 0.0381
-0.17%
$ 11.3 million $ 615,696
May 11, 9 AM $ 0.0382
+0.67%
$ 11.32 million $ 618,972
May 11, 8 AM $ 0.0379
-0.65%
$ 11.25 million $ 660,977
May 11, 7 AM $ 0.0382
-0.33%
$ 11.32 million $ 912,310
May 11, 6 AM $ 0.0383
-0.04%
$ 11.36 million $ 912,972
May 11, 5 AM $ 0.0383
+0.45%
$ 11.36 million $ 911,031
May 11, 4 AM $ 0.0382
+0.11%
$ 11.31 million $ 905,316
May 11, 3 AM $ 0.0381
-0.67%
$ 11.3 million $ 904,582
May 11, 2 AM $ 0.0384
+0.08%
$ 11.38 million $ 917,350
May 11, 1 AM $ 0.0383
-0.59%
$ 11.37 million $ 915,029
May 11, 12 AM $ 0.0386
-0.65%
$ 11.43 million $ 913,147
May 10, 11 PM $ 0.0388
+0.11%
$ 11.51 million $ 914,198
May 10, 10 PM $ 0.0388
+0.92%
$ 11.49 million $ 913,142
May 10, 9 PM $ 0.0384
+0.78%
$ 11.38 million $ 907,799
May 10, 8 PM $ 0.0381
-3.07%
$ 11.3 million $ 902,700
May 10, 7 PM $ 0.0393
+0.26%
$ 11.65 million $ 888,516
May 10, 6 PM $ 0.0392
+0.02%
$ 11.62 million $ 894,590
May 10, 5 PM $ 0.0392
+0.14%
$ 11.62 million $ 900,893
May 10, 4 PM $ 0.0391
+0.21%
$ 11.6 million $ 896,088
May 10, 3 PM $ 0.0391
+0.24%
$ 11.58 million $ 896,499
May 10, 2 PM $ 0.039
+0.45%
$ 11.55 million $ 903,174
May 10, 1 PM $ 0.0388
+0.55%
$ 11.5 million $ 940,450
May 10, 12 PM $ 0.0386
+0.62%
$ 11.44 million $ 929,199
May 10, 11 AM $ 0.0383
-1.35%
$ 11.37 million $ 890,975
May 10, 10 AM $ 0.0389
+0.01%
$ 11.52 million $ 716,023
May 10, 9 AM $ 0.0389
+0.28%
$ 11.52 million $ 708,954
May 10, 8 AM $ 0.0388
+0.26%
$ 11.49 million $ 659,486
May 10, 7 AM $ 0.0387
+0.19%
$ 11.46 million $ 402,797
May 10, 6 AM $ 0.0386
-0.15%
$ 11.44 million $ 399,118
May 10, 5 AM $ 0.0386
+0.26%
$ 11.45 million $ 396,503
May 10, 4 AM $ 0.0385
-0.09%
$ 11.42 million $ 395,151
May 10, 3 AM $ 0.0386
-1.23%
$ 11.43 million $ 395,543
May 10, 2 AM $ 0.039
+0.47%
$ 11.57 million $ 384,932
May 10, 1 AM $ 0.0389
-0.65%
$ 11.52 million $ 396,844
May 10, 12 AM $ 0.0391
+0.44%
$ 11.6 million $ 446,935