Gods Unchained Historical Data

GODS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0237
+0.10%
$7.15 million $352,316
Aug 18, 12 PM $0.0237
-0.34%
$7.14 million $366,006
Aug 18, 11 AM $0.0238
-0.93%
$7.17 million $368,345
Aug 18, 10 AM $0.024
+0.01%
$7.23 million $367,515
Aug 18, 9 AM $0.024
-2.98%
$7.23 million $364,136
Aug 18, 8 AM $0.0247
-0.89%
$7.45 million $376,166
Aug 18, 7 AM $0.025
-0.19%
$7.52 million $385,103
Aug 18, 6 AM $0.025
-3.72%
$7.54 million $386,582
Aug 18, 5 AM $0.0259
+9.61%
$7.81 million $349,934
Aug 18, 4 AM $0.0236
+4.90%
$7.12 million $244,333
Aug 18, 3 AM $0.0225
-0.82%
$6.79 million $277,522
Aug 18, 2 AM $0.0227
+0.05%
$6.85 million $294,770
Aug 18, 1 AM $0.0227
+0.03%
$6.84 million $306,996
Aug 18, 12 AM $0.0227
+0.09%
$6.84 million $336,919
Aug 17, 11 PM $0.0227
-0.92%
$6.84 million $343,068
Aug 17, 10 PM $0.0229
+0.48%
$6.9 million $346,790
Aug 17, 9 PM $0.0228
+0.46%
$6.87 million $341,596
Aug 17, 8 PM $0.0227
-0.26%
$6.84 million $343,572
Aug 17, 7 PM $0.0227
+0.17%
$6.85 million $347,101
Aug 17, 6 PM $0.0227
+3.13%
$6.84 million $323,499
Aug 17, 5 PM $0.022
+0.81%
$6.63 million $308,917
Aug 17, 4 PM $0.0218
-0.37%
$6.58 million $314,634
Aug 17, 3 PM $0.0219
+1.15%
$6.61 million $316,802
Aug 17, 2 PM $0.0217
-0.05%
$6.53 million $319,391
Aug 17, 1 PM $0.0217
-0.23%
$6.53 million $318,485
Aug 17, 12 PM $0.0217
-0.57%
$6.55 million $324,832
Aug 17, 11 AM $0.0219
-1.20%
$6.59 million $327,017
Aug 17, 10 AM $0.0221
+1.03%
$6.67 million $352,776
Aug 17, 9 AM $0.0219
-1.24%
$6.6 million $354,114
Aug 17, 8 AM $0.0222
+0.53%
$6.68 million $356,512
Aug 17, 7 AM $0.0221
-0.91%
$6.65 million $347,340
Aug 17, 6 AM $0.0223
-1.23%
$6.71 million $337,585
Aug 17, 5 AM $0.0225
-0.81%
$6.79 million $339,920
Aug 17, 4 AM $0.0227
-3.50%
$6.85 million $342,000
Aug 17, 3 AM $0.0235
-2.26%
$7.09 million $339,402
Aug 17, 2 AM $0.0241
+0.00%
$7.26 million $326,878
Aug 17, 1 AM $0.0241
+3.83%
$7.26 million $321,767
Aug 17, 12 AM $0.0232
-0.85%
$6.99 million $289,013
Aug 16, 11 PM $0.0234
-1.90%
$7.05 million $290,259
Aug 16, 10 PM $0.0239
+1.49%
$7.19 million $320,129
Aug 16, 9 PM $0.0235
-0.29%
$7.08 million $322,694
Aug 16, 8 PM $0.0236
-1.15%
$7.1 million $327,877
Aug 16, 7 PM $0.0238
+0.02%
$7.19 million $340,972
Aug 16, 6 PM $0.0238
-1.05%
$7.18 million $345,688
Aug 16, 5 PM $0.0241
+0.49%
$7.26 million $355,471
Aug 16, 4 PM $0.024
-0.92%
$7.22 million $377,380
Aug 16, 3 PM $0.0242
+0.48%
$7.29 million $433,189
Aug 16, 2 PM $0.0241
-2.27%
$7.26 million $462,414
Aug 16, 1 PM $0.0246
+2.80%
$7.42 million $502,723
Aug 16, 12 PM $0.024
-1.25%
$7.22 million $559,089