Gods Unchained Historical Data

GODS Page 8
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0352
-0.01%
$ 10.28 million $ 241,104
9:49 AM $ 0.0352
-0.02%
$ 10.29 million $ 241,141
9:48 AM $ 0.0352
+0.00%
$ 10.29 million $ 241,141
9:47 AM $ 0.0352
+0.00%
$ 10.29 million $ 241,141
9:46 AM $ 0.0352
+0.00%
$ 10.29 million $ 241,188
9:45 AM $ 0.0352
-0.01%
$ 10.29 million $ 241,321
9:44 AM $ 0.0352
+0.01%
$ 10.29 million $ 241,364
9:43 AM $ 0.0352
-0.01%
$ 10.29 million $ 241,378
9:42 AM $ 0.0352
+0.00%
$ 10.29 million $ 241,341
9:41 AM $ 0.0352
-0.01%
$ 10.29 million $ 241,398
9:40 AM $ 0.0352
+0.00%
$ 10.29 million $ 241,511
9:39 AM $ 0.0352
-0.02%
$ 10.29 million $ 241,499
9:38 AM $ 0.0352
+0.03%
$ 10.29 million $ 241,756
9:37 AM $ 0.0352
-0.03%
$ 10.29 million $ 241,783
9:36 AM $ 0.0352
+0.01%
$ 10.29 million $ 241,806
9:35 AM $ 0.0352
-0.02%
$ 10.29 million $ 241,806
9:34 AM $ 0.0352
+0.00%
$ 10.3 million $ 241,853
9:33 AM $ 0.0352
-0.02%
$ 10.3 million $ 242,010
9:32 AM $ 0.0352
+0.01%
$ 10.3 million $ 242,014
9:31 AM $ 0.0352
+0.02%
$ 10.3 million $ 242,130
9:30 AM $ 0.0352
+0.01%
$ 10.3 million $ 242,079
9:29 AM $ 0.0352
-0.02%
$ 10.29 million $ 242,231
9:28 AM $ 0.0352
-0.01%
$ 10.29 million $ 242,338
9:27 AM $ 0.0352
+0.00%
$ 10.29 million $ 242,253
9:26 AM $ 0.0352
-0.01%
$ 10.29 million $ 242,483
9:25 AM $ 0.0352
+0.01%
$ 10.29 million $ 242,483
9:24 AM $ 0.0352
+0.00%
$ 10.3 million $ 242,695
9:23 AM $ 0.0352
+0.01%
$ 10.3 million $ 242,710
9:22 AM $ 0.0352
+0.00%
$ 10.3 million $ 242,899
9:21 AM $ 0.0352
+0.00%
$ 10.3 million $ 243,503
9:20 AM $ 0.0352
+0.00%
$ 10.3 million $ 243,445
9:19 AM $ 0.0352
+0.01%
$ 10.3 million $ 243,404
9:18 AM $ 0.0352
-0.01%
$ 10.3 million $ 243,407
9:17 AM $ 0.0352
+0.00%
$ 10.3 million $ 243,435
9:16 AM $ 0.0352
-0.01%
$ 10.3 million $ 243,520
9:15 AM $ 0.0352
-0.01%
$ 10.3 million $ 243,604
9:14 AM $ 0.0352
+0.00%
$ 10.3 million $ 243,719
9:13 AM $ 0.0352
+0.00%
$ 10.3 million $ 243,838
9:12 AM $ 0.0352
+0.00%
$ 10.3 million $ 243,951
9:11 AM $ 0.0352
+0.00%
$ 10.3 million $ 244,322
9:10 AM $ 0.0352
-0.01%
$ 10.3 million $ 244,273
9:09 AM $ 0.0352
-0.01%
$ 10.3 million $ 244,387
9:08 AM $ 0.0352
+0.00%
$ 10.3 million $ 244,988
9:07 AM $ 0.0352
+0.00%
$ 10.3 million $ 244,988
9:06 AM $ 0.0352
-0.01%
$ 10.3 million $ 245,278
9:05 AM $ 0.0352
+0.02%
$ 10.3 million $ 245,786
9:04 AM $ 0.0352
+0.01%
$ 10.3 million $ 245,838
9:03 AM $ 0.0352
+0.00%
$ 10.3 million $ 245,974
9:02 AM $ 0.0352
+0.00%
$ 10.3 million $ 246,291
9:01 AM $ 0.0352
+0.00%
$ 10.3 million $ 246,526