Gods Unchained Historical Data

GODS Page 8
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0313
-0.04%
$ 9.27 million $ 191,419
8:33 AM $ 0.0313
+0.06%
$ 9.27 million $ 191,526
8:32 AM $ 0.0313
-0.06%
$ 9.27 million $ 191,572
8:31 AM $ 0.0313
+0.03%
$ 9.27 million $ 191,572
8:30 AM $ 0.0313
-0.01%
$ 9.27 million $ 191,767
8:29 AM $ 0.0313
+0.01%
$ 9.27 million $ 191,855
8:28 AM $ 0.0313
+0.02%
$ 9.27 million $ 191,830
8:27 AM $ 0.0313
+0.02%
$ 9.27 million $ 192,099
8:26 AM $ 0.0313
+0.02%
$ 9.27 million $ 192,111
8:25 AM $ 0.0313
-0.03%
$ 9.27 million $ 192,118
8:24 AM $ 0.0313
+0.02%
$ 9.27 million $ 192,128
8:23 AM $ 0.0313
+0.03%
$ 9.27 million $ 192,292
8:22 AM $ 0.0312
-0.03%
$ 9.27 million $ 192,954
8:21 AM $ 0.0313
+0.00%
$ 9.27 million $ 193,047
8:20 AM $ 0.0313
-0.03%
$ 9.27 million $ 193,293
8:19 AM $ 0.0313
+0.05%
$ 9.27 million $ 193,447
8:18 AM $ 0.0313
-0.03%
$ 9.27 million $ 193,859
8:17 AM $ 0.0313
+0.00%
$ 9.27 million $ 194,340
8:16 AM $ 0.0313
+0.01%
$ 9.27 million $ 194,776
8:15 AM $ 0.0313
+0.03%
$ 9.27 million $ 195,029
8:14 AM $ 0.0312
-0.01%
$ 9.26 million $ 195,700
8:13 AM $ 0.0313
-0.02%
$ 9.26 million $ 196,949
8:12 AM $ 0.0313
+0.06%
$ 9.26 million $ 197,913
8:11 AM $ 0.0312
-0.05%
$ 9.26 million $ 197,913
8:10 AM $ 0.0313
+0.04%
$ 9.26 million $ 198,362
8:09 AM $ 0.0312
+0.00%
$ 9.26 million $ 198,687
8:08 AM $ 0.0312
+0.07%
$ 9.26 million $ 198,969
8:07 AM $ 0.0312
-0.01%
$ 9.26 million $ 199,072
8:06 AM $ 0.0312
+0.09%
$ 9.26 million $ 199,432
8:05 AM $ 0.0312
+0.02%
$ 9.26 million $ 199,789
8:04 AM $ 0.0312
-0.04%
$ 9.25 million $ 200,064
8:03 AM $ 0.0312
-0.03%
$ 9.25 million $ 200,020
8:02 AM $ 0.0312
-0.01%
$ 9.25 million $ 200,344
8:01 AM $ 0.0312
-0.07%
$ 9.25 million $ 200,393
8:00 AM $ 0.0312
+0.06%
$ 9.25 million $ 200,416
7:59 AM $ 0.0312
-0.03%
$ 9.25 million $ 200,499
7:58 AM $ 0.0312
+0.04%
$ 9.25 million $ 200,499
7:57 AM $ 0.0312
+0.00%
$ 9.25 million $ 200,525
7:56 AM $ 0.0312
-0.02%
$ 9.25 million $ 200,596
7:55 AM $ 0.0312
+0.00%
$ 9.25 million $ 200,605
7:54 AM $ 0.0312
+0.00%
$ 9.25 million $ 200,625
7:53 AM $ 0.0312
-0.01%
$ 9.25 million $ 200,673
7:52 AM $ 0.0312
-0.01%
$ 9.25 million $ 200,740
7:51 AM $ 0.0312
-0.02%
$ 9.25 million $ 200,790
7:50 AM $ 0.0312
+0.04%
$ 9.25 million $ 200,830
7:49 AM $ 0.0312
+0.02%
$ 9.25 million $ 200,834
7:48 AM $ 0.0312
-0.03%
$ 9.25 million $ 200,843
7:47 AM $ 0.0312
-0.02%
$ 9.25 million $ 201,076
7:46 AM $ 0.0312
+0.04%
$ 9.25 million $ 201,112
7:45 AM $ 0.0312
+0.02%
$ 9.25 million $ 201,187