Gods Unchained Historical Data

GODS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.109
-4.13%
$54.52 million $1.85 million
Jul 28, 2025 $0.114
-3.87%
$56.87 million $1.57 million
Jul 27, 2025 $0.118
+1.40%
$59.16 million $1.27 million
Jul 26, 2025 $0.117
-1.36%
$58.34 million $1.3 million
Jul 25, 2025 $0.118
-4.51%
$59.14 million $2.19 million
Jul 24, 2025 $0.124
+5.80%
$61.94 million $5.95 million
Jul 23, 2025 $0.117
-5.47%
$58.54 million $2.64 million
Jul 22, 2025 $0.124
-4.79%
$61.93 million $3.99 million
Jul 21, 2025 $0.13
+1.02%
$65.05 million $3.04 million
Jul 20, 2025 $0.129
+1.70%
$64.4 million $2.37 million
Jul 19, 2025 $0.127
-0.97%
$63.32 million $2.43 million
Jul 18, 2025 $0.128
+4.42%
$63.94 million $3.79 million
Jul 17, 2025 $0.122
-1.29%
$61.24 million $2.14 million
Jul 16, 2025 $0.124
+1.40%
$62.05 million $1.62 million
Jul 15, 2025 $0.122
+2.01%
$61.19 million $1.97 million
Jul 14, 2025 $0.12
+0.70%
$59.99 million $2.65 million
Jul 13, 2025 $0.119
+4.23%
$59.57 million $2.64 million
Jul 12, 2025 $0.114
-2.82%
$57.15 million $2.44 million
Jul 11, 2025 $0.118
-4.97%
$58.81 million $3.64 million
Jul 10, 2025 $0.122
+1.51%
$61.24 million $1.11 million
Jul 9, 2025 $0.12
+2.16%
$60.19 million $1.07 million
Jul 8, 2025 $0.118
+0.66%
$58.91 million $818,603
Jul 7, 2025 $0.117
-5.71%
$58.53 million $1.43 million
Jul 6, 2025 $0.124
+1.21%
$62.07 million $902,612
Jul 5, 2025 $0.123
-0.63%
$61.33 million $1.63 million
Jul 4, 2025 $0.123
-3.33%
$61.72 million $1.54 million
Jul 3, 2025 $0.128
+0.44%
$63.85 million $1.54 million
Jul 2, 2025 $0.127
+6.13%
$63.57 million $1.79 million
Jul 1, 2025 $0.12
-3.60%
$59.91 million $3.29 million
Jun 30, 2025 $0.124
+1.02%
$62.14 million $2.13 million
Jun 29, 2025 $0.123
+2.37%
$61.52 million $1.05 million
Jun 28, 2025 $0.12
+1.48%
$60.09 million $1.13 million
Jun 27, 2025 $0.118
+2.59%
$59.21 million $1.89 million
Jun 26, 2025 $0.115
-5.78%
$57.72 million $1.46 million
Jun 25, 2025 $0.123
+0.72%
$61.26 million $1.88 million
Jun 24, 2025 $0.122
+2.70%
$60.82 million $1.58 million
Jun 23, 2025 $0.118
+7.76%
$59.22 million $1.72 million
Jun 22, 2025 $0.11
-5.39%
$54.96 million $1.77 million
Jun 21, 2025 $0.116
-4.86%
$58.09 million $1.24 million
Jun 20, 2025 $0.122
+0.05%
$61.06 million $1.53 million
Jun 19, 2025 $0.122
-0.06%
$61.03 million $1.71 million
Jun 18, 2025 $0.122
-1.08%
$61.07 million $1.4 million
Jun 17, 2025 $0.123
-5.83%
$61.73 million $1.92 million
Jun 16, 2025 $0.131
+0.16%
$65.55 million $1.93 million
Jun 15, 2025 $0.131
+0.71%
$65.44 million $1.03 million
Jun 14, 2025 $0.13
+1.15%
$64.98 million $1.74 million
Jun 13, 2025 $0.128
-3.68%
$64.23 million $2.32 million
Jun 12, 2025 $0.133
-4.78%
$66.69 million $2.88 million
Jun 11, 2025 $0.14
-2.30%
$70.04 million $2 million
Jun 10, 2025 $0.143
+1.43%
$71.69 million $2.58 million