Gods Unchained Historical Data

GODS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0252
-0.40%
$ 7.41 million $ 245,171
Jun 27, 6 PM $ 0.0253
-0.21%
$ 7.44 million $ 245,849
Jun 27, 5 PM $ 0.0254
-0.25%
$ 7.46 million $ 248,675
Jun 27, 4 PM $ 0.0254
+0.50%
$ 7.48 million $ 248,802
Jun 27, 3 PM $ 0.0253
+0.05%
$ 7.44 million $ 245,398
Jun 27, 2 PM $ 0.0253
+0.45%
$ 7.44 million $ 246,255
Jun 27, 1 PM $ 0.0252
+0.75%
$ 7.4 million $ 246,543
Jun 27, 12 PM $ 0.025
-0.11%
$ 7.35 million $ 244,789
Jun 27, 11 AM $ 0.025
+0.10%
$ 7.36 million $ 250,087
Jun 27, 10 AM $ 0.025
-0.27%
$ 7.35 million $ 251,003
Jun 27, 9 AM $ 0.0251
+0.11%
$ 7.37 million $ 252,150
Jun 27, 8 AM $ 0.025
-0.09%
$ 7.36 million $ 255,254
Jun 27, 7 AM $ 0.0251
+0.09%
$ 7.37 million $ 258,487
Jun 27, 6 AM $ 0.025
+0.09%
$ 7.36 million $ 263,603
Jun 27, 5 AM $ 0.025
-0.17%
$ 7.35 million $ 272,364
Jun 27, 4 AM $ 0.0251
+0.38%
$ 7.36 million $ 273,709
Jun 27, 3 AM $ 0.025
+0.02%
$ 7.34 million $ 273,574
Jun 27, 2 AM $ 0.025
-3.29%
$ 7.34 million $ 272,595
Jun 27, 1 AM $ 0.0258
+5.86%
$ 7.59 million $ 267,395
Jun 27, 12 AM $ 0.0245
+1.50%
$ 7.21 million $ 220,044
Jun 26, 11 PM $ 0.0242
+0.89%
$ 7.11 million $ 209,489
Jun 26, 10 PM $ 0.024
+0.12%
$ 7.04 million $ 196,835
Jun 26, 9 PM $ 0.0239
-0.06%
$ 7.03 million $ 200,327
Jun 26, 8 PM $ 0.024
+0.13%
$ 7.04 million $ 200,741
Jun 26, 7 PM $ 0.0239
-0.12%
$ 7.03 million $ 201,304
Jun 26, 6 PM $ 0.0239
+0.29%
$ 7.04 million $ 200,619
Jun 26, 5 PM $ 0.0239
-0.01%
$ 7.02 million $ 198,714
Jun 26, 4 PM $ 0.0239
+0.01%
$ 7.02 million $ 199,018
Jun 26, 3 PM $ 0.0239
-0.26%
$ 7.02 million $ 203,959
Jun 26, 2 PM $ 0.0239
-0.09%
$ 7.04 million $ 216,882
Jun 26, 1 PM $ 0.024
+0.10%
$ 7.04 million $ 215,855
Jun 26, 12 PM $ 0.0239
+0.11%
$ 7.03 million $ 213,413
Jun 26, 11 AM $ 0.0239
-0.45%
$ 7.03 million $ 209,047
Jun 26, 10 AM $ 0.024
+0.08%
$ 7.06 million $ 208,644
Jun 26, 9 AM $ 0.024
-0.19%
$ 7.05 million $ 208,469
Jun 26, 8 AM $ 0.024
-1.09%
$ 7.07 million $ 204,566
Jun 26, 7 AM $ 0.0243
+0.46%
$ 7.14 million $ 202,233
Jun 26, 6 AM $ 0.0242
-0.67%
$ 7.11 million $ 196,712
Jun 26, 5 AM $ 0.0244
+0.41%
$ 7.16 million $ 192,506
Jun 26, 4 AM $ 0.0243
-0.06%
$ 7.14 million $ 190,392
Jun 26, 3 AM $ 0.0243
+0.15%
$ 7.14 million $ 190,043
Jun 26, 2 AM $ 0.0243
-2.44%
$ 7.13 million $ 187,454
Jun 26, 1 AM $ 0.0249
-0.04%
$ 7.31 million $ 178,919
Jun 26, 12 AM $ 0.0249
-0.09%
$ 7.31 million $ 177,856
Jun 25, 11 PM $ 0.0249
-0.51%
$ 7.32 million $ 175,560
Jun 25, 10 PM $ 0.025
+0.24%
$ 7.36 million $ 172,464
Jun 25, 9 PM $ 0.025
-1.02%
$ 7.34 million $ 168,333
Jun 25, 8 PM $ 0.0252
-0.10%
$ 7.41 million $ 163,984
Jun 25, 7 PM $ 0.0253
+0.55%
$ 7.42 million $ 163,480
Jun 25, 6 PM $ 0.0251
+0.02%
$ 7.38 million $ 164,875