Gods Unchained Historical Data

GODS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.024
-1.25%
$7.22 million $559,089
Aug 16, 11 AM $0.0243
-0.89%
$7.31 million $616,648
Aug 16, 10 AM $0.0245
+1.30%
$7.38 million $618,500
Aug 16, 9 AM $0.0242
+2.46%
$7.28 million $617,580
Aug 16, 8 AM $0.0236
-0.89%
$7.11 million $606,844
Aug 16, 7 AM $0.0238
-0.97%
$7.17 million $611,145
Aug 16, 6 AM $0.024
+1.43%
$7.24 million $611,485
Aug 16, 5 AM $0.0237
-1.61%
$7.14 million $616,390
Aug 16, 4 AM $0.0241
+0.07%
$7.26 million $654,504
Aug 16, 3 AM $0.0241
-1.09%
$7.25 million $677,278
Aug 16, 2 AM $0.0243
-1.17%
$7.33 million $713,379
Aug 16, 1 AM $0.0246
-1.34%
$7.42 million $721,673
Aug 16, 12 AM $0.025
-1.89%
$7.52 million $724,183
Aug 15, 11 PM $0.0254
+3.50%
$7.67 million $726,829
Aug 15, 10 PM $0.0246
-0.37%
$7.41 million $684,584
Aug 15, 9 PM $0.0247
+1.49%
$7.43 million $680,231
Aug 15, 8 PM $0.0243
-1.51%
$7.32 million $668,789
Aug 15, 7 PM $0.0247
-0.65%
$7.44 million $655,226
Aug 15, 6 PM $0.0248
-1.95%
$7.49 million $654,941
Aug 15, 5 PM $0.0253
-2.91%
$7.63 million $649,185
Aug 15, 4 PM $0.0261
-5.72%
$7.86 million $628,737
Aug 15, 3 PM $0.0277
+7.09%
$8.34 million $607,180
Aug 15, 2 PM $0.0258
-5.25%
$7.79 million $563,706
Aug 15, 1 PM $0.0272
+0.08%
$8.21 million $544,629
Aug 15, 12 PM $0.0272
+16.91%
$8.2 million $518,542
Aug 15, 11 AM $0.0233
-0.25%
$7.01 million $460,169
Aug 15, 10 AM $0.0233
-2.23%
$7.03 million $471,929
Aug 15, 9 AM $0.0239
+3.47%
$7.2 million $483,988
Aug 15, 8 AM $0.0231
+1.08%
$6.96 million $473,034
Aug 15, 7 AM $0.0229
-1.51%
$6.88 million $484,267
Aug 15, 6 AM $0.0232
-0.18%
$6.99 million $488,708
Aug 15, 5 AM $0.0232
-7.73%
$7 million $480,132
Aug 15, 4 AM $0.0252
+6.30%
$7.59 million $467,919
Aug 15, 3 AM $0.0237
+2.89%
$7.14 million $430,501
Aug 15, 2 AM $0.023
+0.51%
$6.94 million $402,461
Aug 15, 1 AM $0.0229
+2.75%
$6.9 million $399,278
Aug 15, 12 AM $0.0223
-0.58%
$6.72 million $396,133
Aug 14, 11 PM $0.0224
+1.37%
$6.76 million $399,489
Aug 14, 10 PM $0.0221
+0.01%
$6.67 million $398,278
Aug 14, 9 PM $0.0221
+0.44%
$6.67 million $404,664
Aug 14, 8 PM $0.022
+0.02%
$6.64 million $408,506
Aug 14, 7 PM $0.022
-0.26%
$6.64 million $411,905
Aug 14, 6 PM $0.0221
-0.63%
$6.65 million $412,422
Aug 14, 5 PM $0.0222
-0.66%
$6.7 million $413,973
Aug 14, 4 PM $0.0225
+2.06%
$6.76 million $428,216
Aug 14, 3 PM $0.022
-1.25%
$6.63 million $426,766
Aug 14, 2 PM $0.0223
+0.03%
$6.71 million $427,511
Aug 14, 1 PM $0.0223
+4.25%
$6.71 million $431,414
Aug 14, 12 PM $0.0214
-3.45%
$6.44 million $389,397
Aug 14, 11 AM $0.0221
+0.05%
$6.67 million $361,480