Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 1 AM $0.0218
+0.27%
$6.96 million $20,237
Oct 16, 12 AM $0.0218
-0.08%
$6.94 million $21,574
Oct 15, 11 PM $0.0218
+0.18%
$6.95 million $20,869
Oct 15, 10 PM $0.0218
+0.28%
$6.94 million $20,367
Oct 15, 9 PM $0.0217
+0.42%
$6.92 million $19,426
Oct 15, 8 PM $0.0216
+0.30%
$6.89 million $18,685
Oct 15, 7 PM $0.0215
+0.58%
$6.87 million $21,739
Oct 15, 6 PM $0.0214
+0.63%
$6.83 million $21,000
Oct 15, 5 PM $0.0213
-0.17%
$6.78 million $19,833
Oct 15, 4 PM $0.0213
-0.12%
$6.8 million $19,725
Oct 15, 3 PM $0.0213
+1.33%
$6.8 million $19,467
Oct 15, 2 PM $0.0211
+0.14%
$6.71 million $18,917
Oct 15, 1 PM $0.021
-0.22%
$6.71 million $18,760
Oct 15, 12 PM $0.0211
+0.46%
$6.72 million $18,975
Oct 15, 11 AM $0.021
-0.30%
$6.69 million $19,406
Oct 15, 10 AM $0.0211
-0.07%
$6.71 million $20,486
Oct 15, 9 AM $0.0211
+0.75%
$6.71 million $19,217
Oct 15, 8 AM $0.0209
+0.05%
$6.66 million $17,909
Oct 15, 7 AM $0.0209
-0.18%
$6.66 million $18,645
Oct 15, 6 AM $0.0209
-0.17%
$6.67 million $20,063
Oct 15, 5 AM $0.021
-0.06%
$6.68 million $21,273
Oct 15, 4 AM $0.021
+0.00%
$6.69 million $22,593
Oct 15, 3 AM $0.021
+0.01%
$6.69 million $22,705
Oct 15, 2 AM $0.021
-0.70%
$6.69 million $21,092
Oct 15, 1 AM $0.0211
-0.26%
$6.73 million $21,711
Oct 15, 12 AM $0.0212
-0.44%
$6.75 million $22,104
Oct 14, 11 PM $0.0213
-0.05%
$6.78 million $21,028
Oct 14, 10 PM $0.0213
+0.00%
$6.79 million $20,977
Oct 14, 9 PM $0.0213
-0.05%
$6.79 million $21,726
Oct 14, 8 PM $0.0213
-0.28%
$6.79 million $17,937
Oct 14, 7 PM $0.0214
-0.42%
$6.81 million $15,733
Oct 14, 6 PM $0.0215
-0.28%
$6.84 million $20,480
Oct 14, 5 PM $0.0215
-0.11%
$6.86 million $20,910
Oct 14, 4 PM $0.0215
-0.05%
$6.86 million $20,869
Oct 14, 3 PM $0.0215
-0.67%
$6.87 million $20,860
Oct 14, 2 PM $0.0217
-0.01%
$6.91 million $17,171
Oct 14, 1 PM $0.0217
-0.15%
$6.91 million $20,571
Oct 14, 12 PM $0.0217
+0.14%
$6.92 million $20,680
Oct 14, 11 AM $0.0217
+0.19%
$6.92 million $19,993
Oct 14, 10 AM $0.0217
-0.20%
$6.9 million $21,449
Oct 14, 9 AM $0.0217
-0.20%
$6.92 million $21,135
Oct 14, 8 AM $0.0217
-0.14%
$6.93 million $20,837
Oct 14, 7 AM $0.0218
-0.43%
$6.94 million $19,791
Oct 14, 6 AM $0.0219
-0.03%
$6.97 million $19,410
Oct 14, 5 AM $0.0219
+0.23%
$6.97 million $20,269
Oct 14, 4 AM $0.0218
-0.03%
$6.96 million $18,865
Oct 14, 3 AM $0.0218
+0.19%
$6.96 million $22,103
Oct 14, 2 AM $0.0218
+0.22%
$6.94 million $21,271
Oct 14, 1 AM $0.0217
-0.09%
$6.93 million $21,294
Oct 14, 12 AM $0.0218
+0.07%
$6.94 million $21,966