Gods Unchained Historical Data

GODS Page 9
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0313
+0.06%
$ 9.29 million $ 182,154
9:16 AM $ 0.0313
+0.01%
$ 9.29 million $ 182,101
9:15 AM $ 0.0313
+0.04%
$ 9.29 million $ 182,104
9:14 AM $ 0.0313
+0.01%
$ 9.28 million $ 182,104
9:13 AM $ 0.0313
-0.05%
$ 9.28 million $ 182,147
9:12 AM $ 0.0313
+0.01%
$ 9.28 million $ 182,208
9:11 AM $ 0.0313
+0.02%
$ 9.28 million $ 182,188
9:10 AM $ 0.0313
-0.03%
$ 9.28 million $ 182,213
9:09 AM $ 0.0313
+0.05%
$ 9.28 million $ 182,284
9:08 AM $ 0.0313
-0.03%
$ 9.28 million $ 182,469
9:07 AM $ 0.0313
+0.07%
$ 9.28 million $ 182,766
9:06 AM $ 0.0313
-0.07%
$ 9.28 million $ 184,229
9:05 AM $ 0.0313
+0.00%
$ 9.28 million $ 186,442
9:04 AM $ 0.0313
+0.03%
$ 9.28 million $ 187,206
9:03 AM $ 0.0313
+0.09%
$ 9.28 million $ 189,882
9:02 AM $ 0.0313
+0.01%
$ 9.28 million $ 190,256
9:01 AM $ 0.0313
-0.01%
$ 9.28 million $ 190,256
9:00 AM $ 0.0313
+0.02%
$ 9.28 million $ 190,249
8:59 AM $ 0.0313
-0.01%
$ 9.27 million $ 190,136
8:58 AM $ 0.0313
+0.00%
$ 9.27 million $ 190,095
8:57 AM $ 0.0313
+0.01%
$ 9.27 million $ 190,153
8:56 AM $ 0.0313
+0.00%
$ 9.27 million $ 190,222
8:55 AM $ 0.0313
-0.04%
$ 9.27 million $ 190,280
8:54 AM $ 0.0313
+0.04%
$ 9.27 million $ 190,401
8:53 AM $ 0.0313
-0.04%
$ 9.27 million $ 190,464
8:52 AM $ 0.0313
-0.02%
$ 9.27 million $ 190,487
8:51 AM $ 0.0313
+0.05%
$ 9.27 million $ 190,504
8:50 AM $ 0.0313
+0.00%
$ 9.27 million $ 190,934
8:49 AM $ 0.0313
+0.00%
$ 9.27 million $ 190,940
8:48 AM $ 0.0313
+0.00%
$ 9.27 million $ 191,005
8:47 AM $ 0.0313
-0.05%
$ 9.27 million $ 191,064
8:46 AM $ 0.0313
+0.05%
$ 9.27 million $ 191,126
8:45 AM $ 0.0313
+0.00%
$ 9.27 million $ 191,125
8:44 AM $ 0.0313
-0.03%
$ 9.27 million $ 191,065
8:43 AM $ 0.0313
+0.00%
$ 9.27 million $ 191,039
8:42 AM $ 0.0313
+0.00%
$ 9.27 million $ 191,044
8:41 AM $ 0.0313
+0.00%
$ 9.27 million $ 191,044
8:40 AM $ 0.0313
+0.00%
$ 9.27 million $ 191,174
8:39 AM $ 0.0313
+0.00%
$ 9.27 million $ 191,221
8:38 AM $ 0.0313
+0.00%
$ 9.27 million $ 191,232
8:37 AM $ 0.0313
+0.03%
$ 9.27 million $ 191,256
8:36 AM $ 0.0313
-0.03%
$ 9.27 million $ 191,273
8:35 AM $ 0.0313
+0.02%
$ 9.27 million $ 191,320
8:34 AM $ 0.0313
-0.04%
$ 9.27 million $ 191,419
8:33 AM $ 0.0313
+0.06%
$ 9.27 million $ 191,526
8:32 AM $ 0.0313
-0.06%
$ 9.27 million $ 191,572
8:31 AM $ 0.0313
+0.03%
$ 9.27 million $ 191,572
8:30 AM $ 0.0313
-0.01%
$ 9.27 million $ 191,767
8:29 AM $ 0.0313
+0.01%
$ 9.27 million $ 191,855
8:28 AM $ 0.0313
+0.02%
$ 9.27 million $ 191,830