Gods Unchained Historical Data

GODS Page 9
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0232
+0.05%
$ 6.72 million $ 147,092
4:46 AM $ 0.0232
-0.06%
$ 6.72 million $ 147,093
4:45 AM $ 0.0232
+0.03%
$ 6.72 million $ 147,183
4:44 AM $ 0.0232
+0.03%
$ 6.72 million $ 147,171
4:43 AM $ 0.0232
+0.00%
$ 6.72 million $ 147,150
4:42 AM $ 0.0232
-0.03%
$ 6.72 million $ 147,170
4:41 AM $ 0.0232
-0.08%
$ 6.72 million $ 147,350
4:40 AM $ 0.0232
+0.03%
$ 6.72 million $ 148,138
4:39 AM $ 0.0232
+0.00%
$ 6.72 million $ 148,339
4:38 AM $ 0.0232
-0.05%
$ 6.72 million $ 148,381
4:37 AM $ 0.0232
+0.05%
$ 6.72 million $ 148,399
4:36 AM $ 0.0232
-0.05%
$ 6.72 million $ 148,430
4:35 AM $ 0.0232
+0.02%
$ 6.72 million $ 148,402
4:34 AM $ 0.0232
+0.05%
$ 6.73 million $ 148,410
4:33 AM $ 0.0232
-0.02%
$ 6.73 million $ 148,405
4:32 AM $ 0.0232
-0.03%
$ 6.73 million $ 148,417
4:31 AM $ 0.0232
+0.06%
$ 6.73 million $ 148,363
4:30 AM $ 0.0232
-0.08%
$ 6.73 million $ 148,352
4:29 AM $ 0.0232
+0.06%
$ 6.73 million $ 148,363
4:28 AM $ 0.0232
-0.08%
$ 6.73 million $ 148,335
4:27 AM $ 0.0232
-0.01%
$ 6.73 million $ 148,347
4:26 AM $ 0.0232
+0.02%
$ 6.73 million $ 148,361
4:25 AM $ 0.0232
+0.02%
$ 6.73 million $ 148,366
4:24 AM $ 0.0232
+0.00%
$ 6.73 million $ 148,374
4:23 AM $ 0.0232
+0.02%
$ 6.73 million $ 148,361
4:22 AM $ 0.0232
+0.01%
$ 6.73 million $ 148,350
4:21 AM $ 0.0232
-0.05%
$ 6.73 million $ 148,355
4:20 AM $ 0.0232
+0.05%
$ 6.73 million $ 148,331
4:19 AM $ 0.0232
-0.03%
$ 6.73 million $ 148,307
4:18 AM $ 0.0232
+0.05%
$ 6.73 million $ 148,294
4:17 AM $ 0.0232
-0.01%
$ 6.73 million $ 148,261
4:16 AM $ 0.0232
+0.02%
$ 6.73 million $ 148,151
4:15 AM $ 0.0232
+0.00%
$ 6.73 million $ 148,140
4:14 AM $ 0.0232
-0.04%
$ 6.72 million $ 148,144
4:13 AM $ 0.0232
-0.03%
$ 6.72 million $ 148,164
4:12 AM $ 0.0232
-0.02%
$ 6.72 million $ 148,192
4:11 AM $ 0.0232
+0.02%
$ 6.72 million $ 148,283
4:10 AM $ 0.0232
+0.03%
$ 6.72 million $ 148,326
4:09 AM $ 0.0232
+0.00%
$ 6.73 million $ 148,366
4:08 AM $ 0.0232
+0.03%
$ 6.73 million $ 148,399
4:07 AM $ 0.0232
-0.01%
$ 6.73 million $ 148,425
4:06 AM $ 0.0232
+0.02%
$ 6.73 million $ 148,439
4:05 AM $ 0.0232
-0.08%
$ 6.73 million $ 148,402
4:04 AM $ 0.0232
+0.03%
$ 6.73 million $ 148,347
4:03 AM $ 0.0232
+0.02%
$ 6.73 million $ 148,275
4:02 AM $ 0.0232
+0.00%
$ 6.73 million $ 148,256
4:01 AM $ 0.0232
+0.07%
$ 6.73 million $ 149,086
4:00 AM $ 0.0232
-0.05%
$ 6.73 million $ 149,161
3:59 AM $ 0.0232
+0.02%
$ 6.72 million $ 149,193
3:58 AM $ 0.0232
+0.03%
$ 6.72 million $ 149,229