Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0231
-0.03%
$ 6.71 million $ 165,131
Yesterday $ 0.0232
-3.47%
$ 6.72 million $ 165,529
Jul 12, 2026 $ 0.024
-3.72%
$ 6.96 million $ 171,852
Jul 11, 2026 $ 0.0249
-1.12%
$ 7.22 million $ 149,723
Jul 10, 2026 $ 0.0252
+0.78%
$ 7.31 million $ 163,335
Jul 9, 2026 $ 0.025
-0.29%
$ 7.26 million $ 174,909
Jul 8, 2026 $ 0.0251
-1.01%
$ 7.27 million $ 183,392
Jul 7, 2026 $ 0.0253
-2.94%
$ 7.45 million $ 287,710
Jul 6, 2026 $ 0.0261
-3.45%
$ 7.67 million $ 552,318
Jul 5, 2026 $ 0.027
+3.63%
$ 7.95 million $ 3.03 million
Jul 4, 2026 $ 0.0261
+2.60%
$ 7.66 million $ 164,390
Jul 3, 2026 $ 0.0254
+1.23%
$ 7.47 million $ 153,911
Jul 2, 2026 $ 0.0251
+1.40%
$ 7.38 million $ 146,577
Jul 1, 2026 $ 0.0248
+0.82%
$ 7.27 million $ 148,999
Jun 30, 2026 $ 0.0246
-2.03%
$ 7.22 million $ 164,364
Jun 29, 2026 $ 0.0251
-0.15%
$ 7.36 million $ 142,542
Jun 28, 2026 $ 0.0251
-0.59%
$ 7.38 million $ 149,364
Jun 27, 2026 $ 0.0253
+4.43%
$ 7.42 million $ 225,167
Jun 26, 2026 $ 0.0242
-2.89%
$ 7.11 million $ 209,489
Jun 25, 2026 $ 0.0249
-3.70%
$ 7.32 million $ 175,560
Jun 24, 2026 $ 0.0259
-5.19%
$ 7.6 million $ 193,394
Jun 23, 2026 $ 0.0273
+2.87%
$ 8.01 million $ 188,654
Jun 22, 2026 $ 0.0265
+0.07%
$ 7.79 million $ 185,276
Jun 21, 2026 $ 0.0265
+0.43%
$ 7.78 million $ 155,301
Jun 20, 2026 $ 0.0264
-0.20%
$ 7.75 million $ 154,896
Jun 19, 2026 $ 0.0264
+1.22%
$ 7.77 million $ 150,896
Jun 18, 2026 $ 0.0261
-3.92%
$ 7.67 million $ 269,700
Jun 17, 2026 $ 0.0272
+1.64%
$ 7.99 million $ 184,064
Jun 16, 2026 $ 0.0267
+1.01%
$ 7.86 million $ 180,103
Jun 15, 2026 $ 0.0265
-0.75%
$ 7.78 million $ 195,914
Jun 14, 2026 $ 0.0267
-3.25%
$ 7.84 million $ 250,105
Jun 13, 2026 $ 0.0276
+6.23%
$ 8.1 million $ 337,538
Jun 12, 2026 $ 0.026
-3.39%
$ 7.63 million $ 173,167
Jun 11, 2026 $ 0.0269
-2.00%
$ 7.89 million $ 442,944
Jun 10, 2026 $ 0.0274
-1.76%
$ 8.05 million $ 461,289
Jun 9, 2026 $ 0.0279
-3.92%
$ 8.06 million $ 384,781
Jun 8, 2026 $ 0.029
-0.35%
$ 8.39 million $ 196,294
Jun 7, 2026 $ 0.0291
+2.96%
$ 8.42 million $ 232,157
Jun 6, 2026 $ 0.0283
-0.67%
$ 8.17 million $ 175,086
Jun 5, 2026 $ 0.0285
-7.62%
$ 8.23 million $ 309,113
Jun 4, 2026 $ 0.0308
-4.50%
$ 8.91 million $ 219,764
Jun 3, 2026 $ 0.0323
+0.16%
$ 9.33 million $ 228,623
Jun 2, 2026 $ 0.0322
-5.79%
$ 9.43 million $ 217,405
Jun 1, 2026 $ 0.0342
-0.61%
$ 10.01 million $ 193,244
May 31, 2026 $ 0.0344
+0.88%
$ 10.08 million $ 248,213
May 30, 2026 $ 0.0341
+0.62%
$ 9.99 million $ 287,732
May 29, 2026 $ 0.0339
-0.59%
$ 9.92 million $ 185,648
May 28, 2026 $ 0.0341
-4.36%
$ 9.98 million $ 239,927
May 27, 2026 $ 0.0357
+1.09%
$ 10.44 million $ 261,887
May 26, 2026 $ 0.0353
+0.40%
$ 10.33 million $ 376,003
Download