Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0356
+0.00%
$ 10.41 million $ 247,617
Today, at 11 AM $ 0.0355
+0.98%
$ 10.39 million $ 242,722
Today, at 10 AM $ 0.0352
+0.11%
$ 10.29 million $ 235,399
Today, at 9 AM $ 0.0351
-0.21%
$ 10.28 million $ 241,021
Today, at 8 AM $ 0.0352
+0.15%
$ 10.3 million $ 246,571
Today, at 7 AM $ 0.0351
+0.45%
$ 10.28 million $ 249,192
Today, at 6 AM $ 0.035
+0.10%
$ 10.24 million $ 248,141
Today, at 5 AM $ 0.0349
-0.22%
$ 10.23 million $ 258,034
Today, at 4 AM $ 0.035
-0.79%
$ 10.25 million $ 261,822
Today, at 3 AM $ 0.0353
+1.64%
$ 10.33 million $ 265,195
Today, at 2 AM $ 0.0347
-0.18%
$ 10.16 million $ 264,984
Today, at 1 AM $ 0.0348
-0.48%
$ 10.18 million $ 268,892
Today, at 12 AM $ 0.035
-0.52%
$ 10.23 million $ 273,337
Yesterday, at 11 PM $ 0.0351
-0.38%
$ 10.28 million $ 276,827
Yesterday, at 10 PM $ 0.0353
-0.55%
$ 10.32 million $ 280,384
Yesterday, at 9 PM $ 0.0355
-0.07%
$ 10.38 million $ 286,670
Yesterday, at 8 PM $ 0.0355
+0.05%
$ 10.39 million $ 296,771
Yesterday, at 7 PM $ 0.0355
-0.16%
$ 10.38 million $ 303,312
Yesterday, at 6 PM $ 0.0355
+0.00%
$ 10.4 million $ 309,696
Yesterday, at 5 PM $ 0.0355
-0.05%
$ 10.4 million $ 318,291
Yesterday, at 4 PM $ 0.0355
+0.06%
$ 10.4 million $ 318,940
Yesterday, at 3 PM $ 0.0355
-0.95%
$ 10.4 million $ 323,761
Yesterday, at 2 PM $ 0.0359
+2.29%
$ 10.5 million $ 323,107
Yesterday, at 1 PM $ 0.0351
+0.10%
$ 10.26 million $ 312,067
Yesterday, at 12 PM $ 0.035
+0.20%
$ 10.25 million $ 319,062
Yesterday, at 11 AM $ 0.035
-0.07%
$ 10.23 million $ 325,703
Yesterday, at 10 AM $ 0.035
-0.10%
$ 10.24 million $ 325,698
Yesterday, at 9 AM $ 0.035
-0.20%
$ 10.25 million $ 324,691
Yesterday, at 8 AM $ 0.0351
-0.26%
$ 10.27 million $ 324,348
Yesterday, at 7 AM $ 0.0352
+0.09%
$ 10.29 million $ 324,892
Yesterday, at 6 AM $ 0.0351
+0.36%
$ 10.28 million $ 327,553
Yesterday, at 5 AM $ 0.035
-0.28%
$ 10.25 million $ 322,805
Yesterday, at 4 AM $ 0.0351
+0.41%
$ 10.28 million $ 323,634
Yesterday, at 3 AM $ 0.035
+0.06%
$ 10.23 million $ 320,762
Yesterday, at 2 AM $ 0.035
+0.07%
$ 10.23 million $ 318,933
Yesterday, at 1 AM $ 0.0349
-0.48%
$ 10.22 million $ 318,181
Yesterday, at 12 AM $ 0.0351
+0.17%
$ 10.27 million $ 315,562
May 24, 11 PM $ 0.035
+0.07%
$ 10.25 million $ 314,404
May 24, 10 PM $ 0.035
+0.47%
$ 10.24 million $ 314,318
May 24, 9 PM $ 0.0348
-1.20%
$ 10.19 million $ 310,499
May 24, 8 PM $ 0.0353
-0.19%
$ 10.32 million $ 305,518
May 24, 7 PM $ 0.0353
-0.07%
$ 10.34 million $ 310,967
May 24, 6 PM $ 0.0353
-0.35%
$ 10.34 million $ 307,923
May 24, 5 PM $ 0.0355
-0.09%
$ 10.38 million $ 305,135
May 24, 4 PM $ 0.0355
-0.11%
$ 10.39 million $ 313,091
May 24, 3 PM $ 0.0355
+0.11%
$ 10.4 million $ 327,201
May 24, 2 PM $ 0.0355
-0.41%
$ 10.39 million $ 333,537
May 24, 1 PM $ 0.0357
-0.08%
$ 10.43 million $ 329,674
May 24, 12 PM $ 0.0357
-0.30%
$ 10.44 million $ 329,960
May 24, 11 AM $ 0.0358
-0.16%
$ 10.47 million $ 329,287
Download