Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0207
+0.00%
$6.15 million $72,657
Today, at 9 PM $0.0207
-0.26%
$6.15 million $143,594
Today, at 8 PM $0.0207
+0.58%
$6.17 million $143,056
Today, at 7 PM $0.0206
-0.01%
$6.13 million $140,734
Today, at 6 PM $0.0206
-0.71%
$6.13 million $140,598
Today, at 5 PM $0.0208
-0.06%
$6.18 million $136,524
Today, at 4 PM $0.0208
-0.01%
$6.18 million $138,252
Today, at 3 PM $0.0208
-0.04%
$6.18 million $139,690
Today, at 2 PM $0.0208
+0.16%
$6.18 million $140,140
Today, at 1 PM $0.0208
-0.08%
$6.17 million $139,060
Today, at 12 PM $0.0208
+0.13%
$6.18 million $138,445
Today, at 11 AM $0.0207
+0.01%
$6.17 million $136,527
Today, at 10 AM $0.0207
+0.02%
$6.17 million $139,826
Today, at 9 AM $0.0207
+0.08%
$6.17 million $144,845
Today, at 8 AM $0.0207
-0.06%
$6.16 million $144,045
Today, at 7 AM $0.0207
+0.67%
$6.17 million $145,228
Today, at 6 AM $0.0206
-0.08%
$6.21 million $142,791
Today, at 5 AM $0.0206
-0.09%
$6.21 million $143,285
Today, at 4 AM $0.0206
+0.14%
$6.22 million $143,384
Today, at 3 AM $0.0206
-1.44%
$6.21 million $143,448
Today, at 2 AM $0.0209
-0.45%
$6.3 million $138,650
Today, at 1 AM $0.021
+0.06%
$6.33 million $128,913
Today, at 12 AM $0.021
-0.15%
$6.32 million $162,051
Yesterday, at 11 PM $0.021
+0.21%
$6.33 million $193,494
Yesterday, at 10 PM $0.021
-1.21%
$6.32 million $190,343
Yesterday, at 9 PM $0.0212
-0.21%
$6.4 million $118,115
Yesterday, at 8 PM $0.0213
-0.18%
$6.41 million $119,094
Yesterday, at 7 PM $0.0213
-0.25%
$6.42 million $119,230
Yesterday, at 6 PM $0.0214
-0.12%
$6.44 million $125,936
Yesterday, at 5 PM $0.0214
+0.09%
$6.45 million $130,281
Yesterday, at 4 PM $0.0214
-0.16%
$6.44 million $151,728
Yesterday, at 3 PM $0.0214
+0.18%
$6.45 million $159,521
Yesterday, at 2 PM $0.0214
-0.11%
$6.44 million $158,626
Yesterday, at 1 PM $0.0214
-0.07%
$6.45 million $159,434
Yesterday, at 12 PM $0.0214
-0.02%
$6.45 million $159,275
Yesterday, at 11 AM $0.0214
-0.48%
$6.45 million $159,615
Yesterday, at 10 AM $0.0215
-0.18%
$6.48 million $159,771
Yesterday, at 9 AM $0.0216
-0.11%
$6.5 million $160,806
Yesterday, at 8 AM $0.0216
-0.16%
$6.5 million $160,976
Yesterday, at 7 AM $0.0216
+0.24%
$6.51 million $161,149
Yesterday, at 6 AM $0.0216
-0.13%
$6.5 million $158,468
Yesterday, at 5 AM $0.0216
+0.10%
$6.51 million $167,693
Yesterday, at 4 AM $0.0216
-0.28%
$6.5 million $166,611
Yesterday, at 3 AM $0.0216
-0.12%
$6.52 million $168,640
Yesterday, at 2 AM $0.0217
-0.64%
$6.52 million $168,234
Yesterday, at 1 AM $0.0218
-3.69%
$6.57 million $170,444
Yesterday, at 12 AM $0.0226
+4.42%
$6.82 million $138,904
Aug 30, 11 PM $0.0217
-0.24%
$6.53 million $104,681
Aug 30, 10 PM $0.0217
+0.09%
$6.55 million $96,016
Aug 30, 9 PM $0.0217
+0.18%
$6.54 million $95,810
Download