Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0312
-0.07%
$ 9.27 million $ 198,902
5:54 AM $ 0.0313
+0.02%
$ 9.27 million $ 198,952
5:53 AM $ 0.0313
-0.23%
$ 9.27 million $ 199,316
5:52 AM $ 0.0313
-0.09%
$ 9.27 million $ 199,336
5:51 AM $ 0.0314
-0.12%
$ 9.27 million $ 197,768
5:50 AM $ 0.0314
+0.01%
$ 9.27 million $ 196,184
5:49 AM $ 0.0314
-0.02%
$ 9.31 million $ 196,185
5:48 AM $ 0.0314
+0.05%
$ 9.31 million $ 196,077
5:47 AM $ 0.0314
+0.00%
$ 9.31 million $ 195,987
5:46 AM $ 0.0314
+0.03%
$ 9.31 million $ 195,879
5:45 AM $ 0.0314
-0.02%
$ 9.31 million $ 195,897
5:44 AM $ 0.0314
+0.00%
$ 9.3 million $ 195,895
5:43 AM $ 0.0314
-0.01%
$ 9.3 million $ 195,905
5:42 AM $ 0.0314
+0.01%
$ 9.3 million $ 195,893
5:41 AM $ 0.0314
-0.02%
$ 9.3 million $ 195,882
5:40 AM $ 0.0314
+0.01%
$ 9.3 million $ 195,905
5:39 AM $ 0.0314
-0.01%
$ 9.3 million $ 195,920
5:38 AM $ 0.0314
+0.04%
$ 9.3 million $ 195,934
5:37 AM $ 0.0314
+0.00%
$ 9.3 million $ 195,957
5:36 AM $ 0.0314
+0.00%
$ 9.3 million $ 195,957
5:35 AM $ 0.0314
-0.02%
$ 9.3 million $ 195,963
5:34 AM $ 0.0314
-0.01%
$ 9.3 million $ 196,004
5:33 AM $ 0.0314
+0.10%
$ 9.3 million $ 195,943
5:32 AM $ 0.0314
+0.05%
$ 9.3 million $ 195,782
5:31 AM $ 0.0313
+0.01%
$ 9.3 million $ 195,795
5:30 AM $ 0.0313
+0.06%
$ 9.3 million $ 195,835
5:29 AM $ 0.0313
-0.07%
$ 9.28 million $ 195,892
5:28 AM $ 0.0313
+0.01%
$ 9.28 million $ 195,918
5:27 AM $ 0.0313
+0.01%
$ 9.28 million $ 195,950
5:26 AM $ 0.0313
+0.02%
$ 9.28 million $ 195,970
5:25 AM $ 0.0313
-0.02%
$ 9.28 million $ 195,972
5:24 AM $ 0.0313
-0.01%
$ 9.29 million $ 195,968
5:23 AM $ 0.0313
+0.03%
$ 9.29 million $ 195,974
5:22 AM $ 0.0313
-0.02%
$ 9.29 million $ 196,035
5:21 AM $ 0.0313
-0.02%
$ 9.29 million $ 196,035
5:20 AM $ 0.0313
+0.03%
$ 9.29 million $ 196,067
5:19 AM $ 0.0313
+0.02%
$ 9.29 million $ 196,122
5:18 AM $ 0.0313
-0.04%
$ 9.29 million $ 196,122
5:17 AM $ 0.0313
+0.00%
$ 9.29 million $ 196,087
5:16 AM $ 0.0313
-0.04%
$ 9.29 million $ 196,054
5:15 AM $ 0.0314
-0.02%
$ 9.29 million $ 196,027
5:14 AM $ 0.0314
-0.05%
$ 9.3 million $ 196,105
5:13 AM $ 0.0314
-0.03%
$ 9.3 million $ 196,202
5:12 AM $ 0.0314
+0.00%
$ 9.3 million $ 196,316
5:11 AM $ 0.0314
-0.03%
$ 9.3 million $ 196,365
5:10 AM $ 0.0314
-0.03%
$ 9.3 million $ 196,422
5:09 AM $ 0.0314
+0.02%
$ 9.31 million $ 196,420
5:08 AM $ 0.0314
-0.01%
$ 9.31 million $ 196,477
5:07 AM $ 0.0314
-0.03%
$ 9.31 million $ 196,500
5:06 AM $ 0.0314
+0.03%
$ 9.31 million $ 196,531
Download