Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0356
+0.01%
$ 10.41 million $ 247,610
12:40 PM $ 0.0356
+0.00%
$ 10.41 million $ 247,617
12:39 PM $ 0.0356
+0.00%
$ 10.41 million $ 247,639
12:38 PM $ 0.0356
-0.01%
$ 10.41 million $ 247,657
12:37 PM $ 0.0356
+0.01%
$ 10.41 million $ 247,750
12:36 PM $ 0.0356
-0.01%
$ 10.41 million $ 247,749
12:35 PM $ 0.0356
-0.01%
$ 10.41 million $ 247,764
12:34 PM $ 0.0356
+0.04%
$ 10.41 million $ 247,759
12:33 PM $ 0.0356
-0.01%
$ 10.41 million $ 247,736
12:32 PM $ 0.0356
+0.00%
$ 10.41 million $ 247,775
12:31 PM $ 0.0356
+0.00%
$ 10.41 million $ 247,822
12:30 PM $ 0.0356
+0.05%
$ 10.41 million $ 247,839
12:29 PM $ 0.0355
+0.07%
$ 10.4 million $ 247,724
12:28 PM $ 0.0355
-0.01%
$ 10.4 million $ 247,722
12:27 PM $ 0.0355
+0.02%
$ 10.4 million $ 247,706
12:26 PM $ 0.0355
+0.00%
$ 10.4 million $ 247,706
12:25 PM $ 0.0355
+0.00%
$ 10.4 million $ 247,688
12:24 PM $ 0.0355
-0.01%
$ 10.4 million $ 247,701
12:23 PM $ 0.0355
-0.01%
$ 10.4 million $ 247,570
12:22 PM $ 0.0355
+0.01%
$ 10.4 million $ 247,656
12:21 PM $ 0.0355
-0.01%
$ 10.4 million $ 247,633
12:20 PM $ 0.0355
-0.01%
$ 10.4 million $ 247,551
12:19 PM $ 0.0355
-0.01%
$ 10.4 million $ 247,522
12:18 PM $ 0.0355
-0.01%
$ 10.4 million $ 247,336
12:17 PM $ 0.0355
+0.00%
$ 10.4 million $ 247,341
12:16 PM $ 0.0355
+0.00%
$ 10.4 million $ 247,365
12:15 PM $ 0.0355
+0.01%
$ 10.4 million $ 247,343
12:14 PM $ 0.0355
+0.02%
$ 10.4 million $ 247,299
12:13 PM $ 0.0355
+0.00%
$ 10.4 million $ 247,336
12:12 PM $ 0.0355
+0.00%
$ 10.4 million $ 247,336
12:11 PM $ 0.0355
+0.00%
$ 10.4 million $ 247,351
12:10 PM $ 0.0355
-0.03%
$ 10.4 million $ 247,372
12:09 PM $ 0.0355
+0.00%
$ 10.4 million $ 247,294
12:08 PM $ 0.0355
-0.03%
$ 10.4 million $ 247,285
12:07 PM $ 0.0355
+0.01%
$ 10.4 million $ 247,129
12:06 PM $ 0.0355
+0.00%
$ 10.4 million $ 247,099
12:05 PM $ 0.0355
+0.01%
$ 10.4 million $ 246,994
12:04 PM $ 0.0355
+0.05%
$ 10.4 million $ 245,846
12:03 PM $ 0.0355
+0.00%
$ 10.4 million $ 245,061
12:02 PM $ 0.0355
+0.03%
$ 10.4 million $ 245,083
12:01 PM $ 0.0355
+0.01%
$ 10.4 million $ 244,717
12:00 PM $ 0.0355
+0.04%
$ 10.4 million $ 243,782
11:59 AM $ 0.0355
+0.21%
$ 10.39 million $ 242,722
11:58 AM $ 0.0354
+0.04%
$ 10.39 million $ 242,722
11:57 AM $ 0.0354
+0.07%
$ 10.39 million $ 242,651
11:56 AM $ 0.0354
+0.29%
$ 10.39 million $ 236,642
11:55 AM $ 0.0353
+0.00%
$ 10.39 million $ 236,632
11:54 AM $ 0.0353
-0.14%
$ 10.33 million $ 236,068
11:53 AM $ 0.0353
+0.08%
$ 10.33 million $ 235,526
11:52 AM $ 0.0353
+0.03%
$ 10.33 million $ 235,586
Download