Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.021
-25.08%
$6.33 million $13.8 million
Jul 2026 $0.0281
+14.26%
$8.1 million $7.25 million
Jun 2026 $0.0246
-28.67%
$7.22 million $3.98 million
May 2026 $0.0344
-7.28%
$10.08 million $9.13 million
Apr 2026 $0.0381
+14.97%
$11 million $13.35 million
Mar 2026 $0.0332
-3.21%
$9.95 million $21.29 million
Feb 2026 $0.0343
-25.05%
$10.41 million $9.84 million
Jan 2026 $0.0511
+0.54%
$13.88 million $18.91 million
Dec 2025 $0.0512
-24.39%
$15.64 million $17.31 million
Nov 2025 $0.0671
-19.84%
$21 million $33.08 million
Oct 2025 $0.0837
-23.09%
$41.85 million $47.17 million
Sep 2025 $0.105
-12.58%
$54.38 million $56.38 million
Aug 2025 $0.12
-8.89%
$59.91 million $133.66 million
Jul 2025 $0.166
+33.68%
$65.62 million $95.5 million
Jun 2025 $0.123
-16.86%
$62.14 million $54.84 million
May 2025 $0.148
+39.26%
$74 million $296.98 million
Apr 2025 $0.106
+17.52%
$53.13 million $64.93 million
Mar 2025 $0.0904
-34.01%
$45.21 million $30.94 million
Feb 2025 $0.137
-14.65%
$68.32 million $72.5 million
Jan 2025 $0.16
-19.27%
$80.05 million $19.48 million
Dec 2024 $0.204
-17.94%
$99.38 million $66.38 million
Nov 2024 $0.249
+51.19%
$124.52 million $38.97 million
Oct 2024 $0.173
-9.46%
$82.35 million $20.28 million
Sep 2024 $0.191
+14.16%
$95.68 million $26.01 million
Aug 2024 $0.168
-33.33%
$83.82 million $48.29 million
Jul 2024 $0.251
+45.23%
$125.72 million $124.18 million
Jun 2024 $0.173
-26.56%
$86.55 million $22.66 million
May 2024 $0.236
+0.45%
$117.86 million $70.32 million
Apr 2024 $0.235
-37.12%
$117.31 million $167.29 million
Mar 2024 $0.373
+2.76%
$186.57 million $367.98 million
Feb 2024 $0.363
+30.46%
$181.56 million $41.47 million
Jan 2024 $0.278
-17.79%
$139.19 million $45.59 million
Dec 2023 $0.339
+1.41%
$169.3 million $75.05 million
Nov 2023 $0.334
+50.67%
$166.92 million $72.67 million
Oct 2023 $0.222
+39.61%
$110.8 million $42.35 million
Sep 2023 $0.159
-7.58%
$79.39 million $14.57 million
Aug 2023 $0.172
+7.56%
$85.81 million $32.08 million
Jul 2023 $0.159
+12.00%
$79.75 million $31.6 million
Jun 2023 $0.142
-10.13%
$71.2 million $31.89 million
May 2023 $0.158
-28.75%
$79.22 million $25.35 million
Apr 2023 $0.222
-2.20%
$111.18 million $75.53 million
Mar 2023 $0.227
-20.50%
$113.68 million $453.61 million
Feb 2023 $0.286
+1.99%
$142.99 million $368.08 million
Jan 2023 $0.28
+41.58%
$140.21 million $108.29 million
Dec 2022 $0.198
-18.91%
$99.03 million $69.38 million
Nov 2022 $0.244
-24.01%
$122.13 million $722.14 million
Oct 2022 $0.321
-20.10%
$160.72 million $925.81 million
Sep 2022 $0.402
+24.96%
$201.14 million $624.82 million
Aug 2022 $0.322
-24.62%
$160.96 million $302.45 million
Jul 2022 $0.427
-9.48%
$213.52 million $145.56 million
Download