Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0217
-10.54%
$6.53 million $1.35 million
Aug 17 $0.0248
+5.86%
$7.3 million $1.36 million
Aug 10 $0.0254
+19.59%
$7.05 million $4.32 million
Aug 3 $0.0213
-11.58%
$6.09 million $2.28 million
Jul 27 $0.0241
+11.05%
$6.98 million $5.7 million
Jul 20 $0.0217
-5.37%
$6.28 million $971,026
Jul 13 $0.0229
-4.52%
$6.64 million $780,707
Jul 6 $0.024
-11.25%
$6.96 million $1.44 million
Jun 29 $0.027
+7.65%
$7.95 million $2.17 million
Jun 22 $0.0251
-5.24%
$7.38 million $650,030
Jun 15 $0.0264
-1.11%
$7.78 million $643,279
Jun 8 $0.0276
-5.39%
$7.84 million $1.38 million
Jun 1 $0.0291
-15.38%
$8.42 million $926,310
May 25 $0.0341
-2.59%
$10.08 million $1.01 million
May 18 $0.0356
+6.46%
$10.25 million $1.89 million
May 11 $0.0349
-10.10%
$9.76 million $1.56 million
May 4 $0.0388
+13.41%
$11.51 million $3.3 million
Apr 27 $0.0342
-7.29%
$10.15 million $767,788
Apr 20 $0.0348
-8.90%
$10.95 million $2.59 million
Apr 13 $0.0361
+16.76%
$11.33 million $2.65 million
Apr 6 $0.0318
+0.73%
$9.15 million $1.22 million
Mar 30 $0.0316
-2.92%
$9.36 million $2.91 million
Mar 23 $0.0325
-9.03%
$9.76 million $2.79 million
Mar 16 $0.0358
+1.31%
$10.73 million $12.6 million
Mar 9 $0.0353
+7.37%
$10.59 million $1.53 million
Mar 2 $0.0325
-3.71%
$9.99 million $2.37 million
Feb 23 $0.0338
-0.08%
$10.27 million $2.43 million
Feb 16 $0.035
-4.15%
$10.28 million $2.06 million
Feb 9 $0.0388
+1.90%
$10.95 million $2.18 million
Feb 2 $0.0382
-15.11%
$11.43 million $2.2 million
Jan 26 $0.0457
-10.39%
$13.68 million $2.98 million
Jan 19 $0.054
-8.98%
$15.49 million $2.09 million
Jan 12 $0.0604
+4.80%
$18.01 million $3.4 million
Jan 5 $0.0594
+10.26%
$17.52 million $7.85 million
Dec 29 $0.0535
-12.84%
$16.36 million $5.99 million
Dec 22 $0.0511
-4.23%
$18.88 million $1.82 million
Dec 15 $0.0547
-9.16%
$16.41 million $2.81 million
Dec 8 $0.0633
-0.26%
$18.47 million $2.89 million
Dec 1 $0.0643
-4.98%
$19.45 million $3.12 million
Nov 24 $0.0671
+0.42%
$21 million $2.89 million
Nov 17 $0.0696
-9.25%
$20.73 million $7.18 million
Nov 10 $0.0752
-3.44%
$38.33 million $9.97 million
Nov 3 $0.0846
+4.42%
$38.97 million $8.03 million
Oct 27 $0.084
-10.00%
$40.53 million $3.6 million
Oct 20 $0.0924
-3.81%
$46.66 million $3.81 million
Oct 13 $0.0961
+1.71%
$48.03 million $20.6 million
Oct 6 $0.0866
-22.21%
$47.24 million $6.55 million
Sep 29 $0.108
+5.72%
$55.69 million $20.46 million
Sep 22 $0.1
-14.36%
$51.07 million $12.08 million
Sep 15 $0.12
+1.89%
$58.61 million $24.59 million
Download