pegged US Dollar Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 7, 2020 $ 0.691
+1.44%
$ -- $ 266
Apr 6, 2020 $ 0.681
-4.88%
$ -- $ 262
Apr 5, 2020 $ 0.716
-0.02%
$ -- $ 129
Mar 18, 2020 $ 1.03
-2.57%
$ -- $ 225
Mar 17, 2020 $ 1.06
+21.81%
$ -- $ 1,829
Mar 16, 2020 $ 0.866
+40.69%
$ -- $ 2,482
Mar 11, 2020 $ 1.03
-4.47%
$ -- $ 38
Mar 10, 2020 $ 1.07
+0.77%
$ -- $ 40
Feb 5, 2020 $ 1.06
+7.49%
$ -- $ 46
Feb 4, 2020 $ 0.988
+1.36%
$ -- $ 43
Download